John B Sanfilippo (NQ: JBSS )

92.08 +8.13 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.384 5.741 5.279 5.619 35,999 +0.01(+0.19%)
Sep 29, 2008 5.530 5.774 5.530 5.609 3,600 -0.09(-1.62%)
Sep 26, 2008 5.840 5.853 5.609 5.701 13,397 +0.03(+0.47%)
Sep 25, 2008 5.589 5.800 5.569 5.675 30,104 +0.15(+2.63%)
Sep 24, 2008 5.556 5.589 5.338 5.530 6,651 +0.01(+0.12%)
Sep 23, 2008 5.411 5.543 5.312 5.523 6,707 -0.04(-0.71%)
Sep 22, 2008 5.424 5.602 5.325 5.562 11,363 -0.11(-1.98%)
Sep 19, 2008 5.919 5.939 5.602 5.675 9,362 +0.22(+3.99%)
Sep 18, 2008 5.952 6.137 5.345 5.457 33,171 -0.55(-9.12%)
Sep 17, 2008 5.312 6.009 5.312 6.005 29,002 -0.30(-4.81%)
Sep 16, 2008 6.302 6.361 6.130 6.308 34,114 -0.13(-1.95%)
Sep 15, 2008 6.466 6.466 6.216 6.433 10,038 -0.01(-0.10%)
Sep 12, 2008 6.374 6.493 6.374 6.440 17,261 -0.05(-0.81%)
Sep 11, 2008 6.499 6.499 6.143 6.493 40,170 +0.00(+0.00%)
Sep 10, 2008 6.433 6.493 6.338 6.493 21,520 +0.05(+0.72%)
Sep 09, 2008 6.302 6.493 6.302 6.447 20,457 -0.01(-0.20%)
Sep 08, 2008 6.143 6.506 6.143 6.460 24,808 -0.03(-0.51%)
Sep 05, 2008 6.532 6.532 6.018 6.493 34,574 -0.03(-0.51%)
Sep 04, 2008 6.532 6.559 6.381 6.526 28,173 -0.03(-0.50%)
Sep 03, 2008 6.532 6.638 6.532 6.559 36,352 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.