John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.149 4.149 3.904 4.044 10,712 +0.09(+2.27%)
Oct 30, 2008 3.932 3.960 3.819 3.954 35,907 +0.25(+6.82%)
Oct 29, 2008 3.664 3.707 3.595 3.702 58,338 +0.15(+4.10%)
Oct 28, 2008 3.618 3.640 3.551 3.556 8,740 +0.04(+1.12%)
Oct 27, 2008 3.483 3.517 3.438 3.517 12,263 -0.11(-2.94%)
Oct 24, 2008 3.758 3.758 3.371 3.623 14,219 -0.19(-5.00%)
Oct 23, 2008 3.926 3.926 3.775 3.814 16,574 -0.18(-4.49%)
Oct 22, 2008 3.988 4.031 3.965 3.993 9,449 -0.33(-7.53%)
Oct 21, 2008 4.240 4.319 4.240 4.319 11,410 -0.03(-0.65%)
Oct 20, 2008 3.856 4.347 3.856 4.347 3,209 -0.08(-1.90%)
Oct 17, 2008 4.347 4.431 4.341 4.431 15,789 +0.10(+2.33%)
Oct 16, 2008 4.375 4.380 4.246 4.330 23,478 -0.07(-1.53%)
Oct 15, 2008 4.481 4.571 3.819 4.397 20,147 -0.07(-1.51%)
Oct 14, 2008 3.920 4.683 3.920 4.464 19,157 +0.68(+17.93%)
Oct 13, 2008 3.483 3.870 3.483 3.786 9,538 +0.30(+8.70%)
Oct 10, 2008 3.388 3.483 2.995 3.483 74,178 -0.04(-1.11%)
Oct 09, 2008 4.066 4.066 3.511 3.522 16,718 -0.54(-13.38%)
Oct 08, 2008 4.364 4.364 4.066 4.066 28,768 -0.34(-7.76%)
Oct 07, 2008 4.487 4.571 4.296 4.408 9,093 -0.08(-1.75%)
Oct 06, 2008 4.593 4.599 4.403 4.487 21,994 -0.17(-3.73%)
Oct 03, 2008 4.622 4.661 4.622 4.661 777 -0.19(-3.82%)
Oct 02, 2008 4.874 4.874 4.694 4.846 648 +0.08(+1.65%)
Oct 01, 2008 4.767 4.795 4.493 4.767 8,221 -0.01(-0.19%)
Sep 30, 2008 4.577 4.880 4.487 4.776 42,352 +0.01(+0.19%)
Sep 29, 2008 4.700 4.908 4.700 4.767 4,236 -0.08(-1.62%)
Sep 26, 2008 4.964 4.975 4.767 4.846 15,761 +0.02(+0.47%)
Sep 25, 2008 4.751 4.930 4.734 4.823 35,416 +0.12(+2.63%)
Sep 24, 2008 4.722 4.751 4.537 4.700 7,825 +0.01(+0.12%)
Sep 23, 2008 4.599 4.711 4.515 4.694 7,891 -0.03(-0.71%)
Sep 22, 2008 4.610 4.762 4.526 4.728 13,368 -0.10(-1.98%)
Sep 19, 2008 5.031 5.048 4.762 4.823 11,015 +0.19(+3.99%)
Sep 18, 2008 5.059 5.216 4.543 4.638 39,025 -0.47(-9.12%)
Sep 17, 2008 4.515 5.107 4.515 5.104 34,120 -0.26(-4.81%)
Sep 16, 2008 5.356 5.407 5.210 5.362 40,134 -0.11(-1.95%)
Sep 15, 2008 5.496 5.496 5.283 5.468 11,810 -0.01(-0.10%)
Sep 12, 2008 5.418 5.519 5.418 5.474 20,307 -0.04(-0.81%)
Sep 11, 2008 5.525 5.525 5.222 5.519 47,259 +0.00(+0.00%)
Sep 10, 2008 5.468 5.519 5.387 5.519 25,318 +0.04(+0.72%)
Sep 09, 2008 5.356 5.519 5.356 5.480 24,068 -0.01(-0.20%)
Sep 08, 2008 5.222 5.530 5.222 5.491 29,187 -0.03(-0.51%)
Sep 05, 2008 5.553 5.553 5.115 5.519 40,676 -0.03(-0.51%)
Sep 04, 2008 5.553 5.575 5.424 5.547 33,145 -0.03(-0.50%)
Sep 03, 2008 5.553 5.642 5.553 5.575 42,767 +0.04(+0.81%)
Sep 02, 2008 5.048 5.553 5.048 5.530 67,488 +0.13(+2.39%)
Aug 29, 2008 5.132 6.029 5.132 5.401 75,934 +0.27(+5.36%)
Aug 28, 2008 5.126 5.126 5.115 5.126 4,792 +0.01(+0.11%)
Aug 27, 2008 5.121 5.126 5.086 5.121 9,783 +0.00(+0.00%)
Aug 26, 2008 5.121 5.121 4.992 5.121 16,581 +0.11(+2.13%)
Aug 25, 2008 4.745 5.037 4.683 5.014 16,224 +0.03(+0.68%)
Aug 22, 2008 4.986 5.042 4.779 4.980 15,426 +0.02(+0.34%)
Aug 21, 2008 4.605 4.997 4.605 4.964 6,418 -0.02(-0.34%)
Aug 20, 2008 4.930 5.009 4.930 4.980 14,623 +0.07(+1.49%)
Aug 19, 2008 4.868 4.947 4.868 4.908 34,166 +0.07(+1.51%)
Aug 18, 2008 4.880 4.880 4.706 4.835 8,201 -0.04(-0.92%)
Aug 15, 2008 4.773 4.930 4.655 4.880 21,616 +0.03(+0.58%)
Aug 14, 2008 4.863 4.880 4.847 4.851 3,387 -0.03(-0.57%)
Aug 13, 2008 4.885 4.885 4.717 4.880 23,699 -0.01(-0.23%)
Aug 12, 2008 4.891 4.919 4.807 4.891 2,496 -0.02(-0.34%)
Aug 11, 2008 4.936 4.952 4.891 4.907 4,969 -0.06(-1.24%)
Aug 08, 2008 4.874 4.980 4.694 4.969 10,742 +0.08(+1.72%)
Aug 07, 2008 4.913 4.947 4.874 4.885 3,220 +0.01(+0.23%)
Aug 06, 2008 4.784 4.874 4.779 4.874 7,267 +0.06(+1.28%)
Aug 05, 2008 4.823 4.823 4.476 4.812 8,379 +0.07(+1.42%)
Aug 04, 2008 4.779 4.795 4.453 4.745 30,121 -0.06(-1.28%)
Aug 01, 2008 4.807 4.807 4.807 4.807 356 +0.01(+0.23%)
Jul 31, 2008 4.762 4.812 4.543 4.795 14,481 +0.30(+6.74%)
Jul 30, 2008 4.638 4.706 4.493 4.493 3,888 -0.06(-1.23%)
Jul 29, 2008 4.549 4.857 4.212 4.549 41,309 +0.27(+6.29%)
Jul 28, 2008 4.274 4.504 4.240 4.279 14,885 +0.07(+1.60%)
Jul 25, 2008 4.408 4.739 4.212 4.212 17,030 -0.20(-4.57%)
Jul 24, 2008 4.498 4.767 4.235 4.414 67,310 -0.24(-5.07%)
Jul 23, 2008 4.851 5.070 4.229 4.650 39,483 -0.30(-6.01%)
Jul 22, 2008 4.807 4.997 4.807 4.947 6,167 -0.00(-0.00%)
Jul 21, 2008 5.025 5.065 4.947 4.947 6,249 -0.08(-1.56%)
Jul 18, 2008 5.020 5.048 4.997 5.025 2,674 -0.02(-0.44%)
Jul 17, 2008 5.009 5.053 5.000 5.048 8,201 -0.01(-0.11%)
Jul 16, 2008 5.020 5.065 4.997 5.053 12,302 -0.01(-0.22%)
Jul 15, 2008 5.065 5.070 5.065 5.065 11,054 -0.01(-0.22%)
Jul 14, 2008 5.126 5.126 4.913 5.076 19,232 -0.02(-0.33%)
Jul 11, 2008 5.115 5.126 5.076 5.093 7,709 +0.02(+0.44%)
Jul 10, 2008 5.104 5.126 4.997 5.070 22,058 -0.05(-0.99%)
Jul 09, 2008 5.109 5.126 4.969 5.121 6,953 +0.01(+0.11%)
Jul 08, 2008 5.087 5.126 5.070 5.115 8,788 +0.02(+0.33%)
Jul 07, 2008 4.936 5.171 4.936 5.098 8,476 +0.11(+2.13%)
Jul 04, 2008 4.947 5.070 4.947 4.992 891 +0.00(+0.00%)
Jul 03, 2008 4.947 5.070 4.947 4.992 891 -0.02(-0.45%)
Jul 02, 2008 5.003 5.020 4.952 5.014 5,348 +0.03(+0.68%)
Jul 01, 2008 4.874 5.020 4.851 4.980 8,558 +0.07(+1.49%)
Jun 30, 2008 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Jun 27, 2008 4.863 4.952 4.857 4.908 9,882 +0.01(+0.23%)
Jun 26, 2008 4.812 4.958 4.812 4.896 3,423 -0.08(-1.58%)
Jun 25, 2008 4.930 4.992 4.919 4.975 3,685 +0.11(+2.31%)
Jun 24, 2008 4.773 4.919 4.773 4.863 4,154 -0.02(-0.46%)
Jun 23, 2008 4.986 5.014 4.807 4.885 8,734 -0.03(-0.57%)
Jun 20, 2008 4.919 5.098 4.913 4.913 8,379 -0.14(-2.77%)
Jun 19, 2008 4.924 5.143 4.717 5.053 9,093 +0.06(+1.24%)
Jun 18, 2008 5.098 5.098 4.711 4.992 7,319 -0.01(-0.11%)
Jun 17, 2008 5.104 5.126 4.666 4.997 9,330 -0.15(-2.94%)
Jun 16, 2008 5.081 5.149 5.081 5.149 1,604 -0.01(-0.11%)
Jun 13, 2008 5.126 5.154 4.790 5.154 7,845 -0.01(-0.22%)
Jun 12, 2008 4.941 5.182 4.936 5.166 8,429 +0.17(+3.37%)
Jun 11, 2008 4.913 5.031 4.745 4.997 12,015 +0.04(+0.79%)
Jun 10, 2008 5.048 5.126 4.913 4.958 21,859 -0.12(-2.32%)
Jun 09, 2008 5.154 5.166 4.975 5.076 6,062 -0.02(-0.33%)
Jun 06, 2008 5.356 5.356 5.087 5.093 10,341 -0.24(-4.42%)
Jun 05, 2008 5.194 5.328 5.177 5.328 11,125 -0.02(-0.31%)
Jun 04, 2008 5.272 5.440 5.233 5.345 8,383 +0.04(+0.74%)
Jun 03, 2008 5.104 5.328 5.104 5.306 17,724 +0.17(+3.39%)
Jun 02, 2008 5.154 5.188 4.807 5.132 32,271 -0.07(-1.40%)
May 30, 2008 4.913 5.205 4.767 5.205 26,764 +0.17(+3.46%)
May 29, 2008 4.936 5.031 4.908 5.031 11,009 +0.23(+4.79%)
May 28, 2008 4.706 4.964 4.706 4.801 28,001 +0.06(+1.18%)
May 27, 2008 5.048 5.048 4.582 4.745 70,913 -0.35(-6.83%)
May 26, 2008 5.328 5.418 4.498 5.093 182,015 +0.00(+0.00%)
May 23, 2008 5.328 5.418 4.498 5.093 182,015 -0.38(-6.87%)
May 22, 2008 5.575 5.686 5.468 5.468 3,598 -0.01(-0.20%)
May 21, 2008 5.569 5.614 5.480 5.480 8,736 -0.11(-1.97%)
May 20, 2008 5.457 5.603 5.457 5.590 10,763 +0.01(+0.16%)
May 19, 2008 5.508 5.665 5.508 5.581 21,092 +0.10(+1.74%)
May 16, 2008 5.609 5.665 5.311 5.485 16,877 -0.19(-3.36%)
May 15, 2008 5.654 5.794 5.468 5.676 19,582 -0.10(-1.75%)
May 14, 2008 5.771 5.811 5.609 5.777 33,514 +0.03(+0.59%)
May 13, 2008 5.799 5.855 5.620 5.743 13,702 -0.02(-0.39%)
May 12, 2008 5.637 5.794 5.609 5.766 13,577 +0.04(+0.69%)
May 09, 2008 5.704 5.760 5.637 5.726 12,047 -0.16(-2.67%)
May 08, 2008 5.883 5.883 5.777 5.883 8,936 +0.00(+0.00%)
May 07, 2008 5.777 6.136 5.771 5.883 29,418 +0.10(+1.75%)
May 06, 2008 5.396 5.861 5.396 5.783 48,234 +0.32(+5.85%)
May 05, 2008 6.108 6.108 5.227 5.463 100,828 -0.56(-9.31%)
May 02, 2008 6.287 6.287 5.839 6.024 36,639 -0.14(-2.27%)
May 01, 2008 6.001 6.170 6.001 6.164 78,487 +0.15(+2.42%)
Apr 30, 2008 6.355 6.360 5.749 6.018 18,289 -0.35(-5.46%)
Apr 29, 2008 6.360 6.366 6.315 6.366 18,517 -0.02(-0.26%)
Apr 28, 2008 5.799 6.394 5.794 6.383 43,777 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.698 5.726 32,984 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,527 -0.01(-0.10%)
Apr 23, 2008 5.592 5.768 5.553 5.743 13,803 +0.12(+2.09%)
Apr 22, 2008 5.631 5.743 5.395 5.625 25,614 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,310 +0.33(+6.00%)
Apr 18, 2008 5.255 5.508 5.238 5.424 25,485 +0.12(+2.22%)
Apr 17, 2008 5.255 5.334 5.233 5.306 25,945 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.311 24,506 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,808 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.154 32,109 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,052 -0.07(-1.31%)
Apr 10, 2008 5.053 5.132 5.053 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.098 5.160 5.098 5.132 17,473 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.154 52,633 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.182 47,795 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,681 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,948 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,111 +0.03(+0.66%)
Apr 01, 2008 5.166 5.323 5.070 5.070 27,079 +0.07(+1.46%)
Mar 31, 2008 4.908 5.087 4.908 4.997 50,511 +0.03(+0.68%)
Mar 28, 2008 4.964 4.980 4.851 4.964 4,635 +0.13(+2.79%)
Mar 27, 2008 5.014 5.048 4.823 4.829 26,293 -0.19(-3.69%)
Mar 26, 2008 5.109 5.109 5.003 5.014 9,471 -0.12(-2.30%)
Mar 25, 2008 5.081 5.132 4.992 5.132 77,065 +0.10(+1.89%)
Mar 24, 2008 4.801 5.093 4.801 5.037 42,721 +0.22(+4.66%)
Mar 21, 2008 5.020 5.048 4.812 4.812 15,504 +0.00(+0.00%)
Mar 20, 2008 5.020 5.048 4.812 4.812 15,504 -0.24(-4.67%)
Mar 19, 2008 4.952 5.109 4.868 5.048 19,817 +0.00(+0.00%)
Mar 18, 2008 4.958 5.076 4.941 5.048 26,922 +0.04(+0.90%)
Mar 17, 2008 4.997 5.104 4.997 5.003 24,792 +0.01(+0.11%)
Mar 14, 2008 5.194 5.216 4.908 4.997 53,526 -0.11(-2.20%)
Mar 13, 2008 5.216 5.216 5.042 5.109 44,474 -0.09(-1.73%)
Mar 12, 2008 5.373 5.418 5.093 5.199 50,850 -0.01(-0.22%)
Mar 11, 2008 5.295 5.295 5.149 5.210 18,908 +0.02(+0.32%)
Mar 10, 2008 5.216 5.216 5.154 5.194 15,600 +0.02(+0.43%)
Mar 07, 2008 5.059 5.216 5.059 5.171 15,244 -0.04(-0.86%)
Mar 06, 2008 5.188 5.216 5.076 5.216 41,025 +0.03(+0.54%)
Mar 05, 2008 5.188 5.255 5.138 5.188 27,578 -0.01(-0.11%)
Mar 04, 2008 5.143 5.216 5.143 5.194 28,486 +0.04(+0.76%)
Mar 03, 2008 5.188 5.238 4.992 5.154 50,623 -0.08(-1.50%)
Feb 29, 2008 5.188 5.244 5.188 5.233 8,961 -0.03(-0.53%)
Feb 28, 2008 5.182 5.496 5.154 5.261 58,834 +0.09(+1.74%)
Feb 27, 2008 5.227 5.233 5.154 5.171 38,929 -0.04(-0.75%)
Feb 26, 2008 5.227 5.233 5.132 5.210 18,988 -0.03(-0.64%)
Feb 25, 2008 5.261 5.283 5.227 5.244 5,186 +0.00(+0.00%)
Feb 22, 2008 5.200 5.272 5.194 5.244 14,976 +0.04(+0.86%)
Feb 21, 2008 5.166 5.216 5.162 5.199 39,674 -0.01(-0.11%)
Feb 20, 2008 5.081 5.205 5.076 5.205 36,743 +0.02(+0.43%)
Feb 19, 2008 5.227 5.250 5.126 5.182 84,936 -0.07(-1.28%)
Feb 18, 2008 5.218 5.317 5.218 5.250 11,589 +0.00(+0.00%)
Feb 15, 2008 5.218 5.317 5.218 5.250 11,589 +0.09(+1.74%)
Feb 14, 2008 5.267 5.289 5.154 5.160 36,711 -0.06(-1.08%)
Feb 13, 2008 5.143 5.384 5.143 5.216 130,489 +0.04(+0.87%)
Feb 12, 2008 5.109 5.491 5.048 5.171 184,657 -0.07(-1.39%)
Feb 11, 2008 4.201 5.328 4.201 5.244 571,252 +1.35(+34.53%)
Feb 08, 2008 4.077 4.077 3.864 3.898 63,393 -0.03(-0.71%)
Feb 07, 2008 3.920 3.971 3.836 3.926 56,566 +0.01(+0.14%)
Feb 06, 2008 3.881 3.926 3.881 3.920 24,749 +0.00(+0.00%)
Feb 05, 2008 3.920 3.920 3.870 3.920 42,434 +0.11(+2.95%)
Feb 04, 2008 3.881 4.251 3.786 3.808 89,308 -0.11(-2.72%)
Feb 01, 2008 3.926 3.982 3.797 3.915 29,237 -0.01(-0.29%)
Jan 31, 2008 3.786 3.926 3.786 3.926 52,164 +0.13(+3.40%)
Jan 30, 2008 3.870 4.431 3.797 3.797 56,543 -0.12(-3.15%)
Jan 29, 2008 3.909 3.926 3.904 3.920 21,652 +0.01(+0.29%)
Jan 28, 2008 3.814 3.926 3.797 3.909 27,195 +0.01(+0.14%)
Jan 25, 2008 3.769 3.943 3.769 3.904 119,365 -0.21(-5.18%)
Jan 24, 2008 4.117 4.156 4.111 4.117 75,954 +0.10(+2.37%)
Jan 23, 2008 4.235 4.235 4.021 4.021 35,903 -0.24(-5.66%)
Jan 22, 2008 4.319 4.330 4.201 4.263 25,435 -0.02(-0.39%)
Jan 21, 2008 4.268 4.728 4.077 4.279 28,700 +0.00(+0.00%)
Jan 18, 2008 4.268 4.728 4.077 4.279 28,700 +0.03(+0.79%)
Jan 17, 2008 4.319 4.347 4.235 4.246 19,434 -0.06(-1.30%)
Jan 16, 2008 4.324 4.448 4.223 4.302 45,731 +0.06(+1.32%)
Jan 15, 2008 4.268 4.268 4.246 4.246 2,139 -0.07(-1.69%)
Jan 14, 2008 4.313 4.335 4.156 4.319 15,877 -0.07(-1.53%)
Jan 11, 2008 4.481 4.487 4.319 4.386 36,376 +0.06(+1.30%)
Jan 10, 2008 4.330 4.364 4.324 4.330 11,692 -0.02(-0.52%)
Jan 09, 2008 4.184 4.358 4.094 4.352 12,837 +0.20(+4.86%)
Jan 08, 2008 4.274 4.285 4.145 4.150 7,310 -0.04(-0.94%)
Jan 07, 2008 4.212 4.246 4.178 4.190 21,803 +0.02(+0.40%)
Jan 04, 2008 4.313 4.453 4.095 4.173 21,343 -0.08(-1.85%)
Jan 03, 2008 4.268 4.380 4.251 4.251 23,445 -0.01(-0.26%)
Jan 02, 2008 4.728 4.728 4.263 4.263 42,113 -0.46(-9.74%)
Jan 01, 2008 4.448 5.255 4.380 4.722 38,989 +0.00(+0.00%)
Dec 31, 2007 4.448 5.255 4.380 4.722 38,989 +0.20(+4.47%)
Dec 28, 2007 4.420 4.683 4.284 4.521 60,050 +0.06(+1.38%)
Dec 27, 2007 4.397 4.498 4.352 4.459 17,241 +0.08(+1.92%)
Dec 26, 2007 4.279 4.375 4.235 4.375 65,327 +0.05(+1.17%)
Dec 24, 2007 4.279 4.347 4.246 4.324 10,394 +0.04(+0.92%)
Dec 21, 2007 4.178 4.285 4.066 4.285 48,419 +0.05(+1.19%)
Dec 20, 2007 4.139 4.313 4.100 4.235 63,933 +0.12(+2.86%)
Dec 19, 2007 4.111 4.215 4.094 4.117 57,186 -0.03(-0.81%)
Dec 18, 2007 4.094 4.206 4.094 4.150 78,272 -0.04(-1.07%)
Dec 17, 2007 4.251 4.263 4.173 4.195 43,326 -0.05(-1.19%)
Dec 14, 2007 4.380 4.403 4.218 4.246 31,023 -0.15(-3.32%)
Dec 13, 2007 4.369 4.392 4.347 4.392 20,414 +0.00(+0.00%)
Dec 12, 2007 4.537 4.537 4.347 4.392 35,837 -0.15(-3.21%)
Dec 11, 2007 4.515 4.554 4.487 4.537 42,525 -0.02(-0.37%)
Dec 10, 2007 4.459 4.577 4.459 4.554 40,116 +0.05(+1.12%)
Dec 07, 2007 4.481 4.554 4.481 4.504 48,878 +0.02(+0.50%)
Dec 06, 2007 4.487 4.515 4.476 4.481 34,783 +0.01(+0.25%)
Dec 05, 2007 4.459 4.560 4.453 4.470 21,511 +0.01(+0.13%)
Dec 04, 2007 4.476 4.543 4.448 4.464 26,730 -0.03(-0.62%)
Dec 03, 2007 4.711 4.711 4.397 4.493 30,444 -0.27(-5.65%)
Nov 30, 2007 4.442 4.773 4.436 4.762 28,197 +0.36(+8.15%)
Nov 29, 2007 4.464 4.464 4.375 4.403 72,539 +0.00(+0.00%)
Nov 28, 2007 4.509 4.509 4.347 4.403 70,826 -0.02(-0.51%)
Nov 27, 2007 4.403 4.481 4.403 4.425 23,642 +0.01(+0.25%)
Nov 26, 2007 4.431 4.481 4.408 4.414 10,341 -0.05(-1.13%)
Nov 23, 2007 4.487 4.487 4.403 4.464 8,914 +0.03(+0.76%)
Nov 21, 2007 4.633 4.655 4.431 4.431 20,682 -0.10(-2.23%)
Nov 20, 2007 4.431 4.605 4.431 4.532 19,213 +0.07(+1.64%)
Nov 19, 2007 4.829 4.871 4.459 4.459 41,186 -0.33(-6.80%)
Nov 16, 2007 4.863 4.863 4.767 4.784 20,065 -0.01(-0.23%)
Nov 15, 2007 4.835 4.874 4.779 4.795 10,596 -0.09(-1.84%)
Nov 14, 2007 4.954 4.969 4.840 4.885 10,519 -0.04(-0.91%)
Nov 13, 2007 4.829 5.194 4.829 4.930 24,382 +0.01(+0.11%)
Nov 12, 2007 4.650 4.997 4.650 4.924 20,058 +0.20(+4.15%)
Nov 09, 2007 4.627 4.986 4.627 4.728 37,631 -0.04(-0.82%)
Nov 08, 2007 4.952 4.986 4.739 4.767 26,029 -0.12(-2.52%)
Nov 07, 2007 5.109 5.362 4.885 4.891 116,104 -0.24(-4.70%)
Nov 06, 2007 5.396 5.412 5.093 5.132 41,469 +0.22(+4.57%)
Nov 05, 2007 5.014 5.300 4.896 4.908 40,592 +0.22(+4.79%)
Nov 02, 2007 4.700 4.711 4.666 4.683 15,115 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.