John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.642 3.074 2.642 3.023 87,711 +0.33(+12.29%)
Dec 30, 2008 2.474 2.720 2.474 2.692 43,815 +0.17(+6.67%)
Dec 29, 2008 2.423 2.524 2.328 2.524 146,394 +0.14(+5.88%)
Dec 26, 2008 2.664 2.664 2.300 2.384 56,304 -0.21(-8.21%)
Dec 24, 2008 2.530 2.597 2.502 2.597 9,445 +0.05(+2.07%)
Dec 23, 2008 2.636 2.664 2.535 2.544 57,686 -0.05(-2.03%)
Dec 22, 2008 2.659 2.664 2.580 2.597 114,062 -0.03(-1.07%)
Dec 19, 2008 2.558 2.636 2.513 2.625 104,117 +0.06(+2.18%)
Dec 18, 2008 2.597 2.608 2.531 2.569 4,278 -0.00(-0.17%)
Dec 17, 2008 2.580 2.765 2.535 2.573 24,056 +0.06(+2.41%)
Dec 16, 2008 2.586 2.659 2.457 2.513 49,761 +0.04(+1.59%)
Dec 15, 2008 2.597 2.597 2.474 2.474 12,658 +0.02(+0.78%)
Dec 12, 2008 2.575 2.575 2.412 2.454 42,232 -0.14(-5.49%)
Dec 11, 2008 2.642 2.642 2.575 2.597 56,543 -0.01(-0.22%)
Dec 10, 2008 2.692 2.709 2.580 2.603 81,057 -0.12(-4.33%)
Dec 09, 2008 2.804 2.804 2.692 2.720 26,782 -0.06(-2.02%)
Dec 08, 2008 2.861 2.861 2.720 2.776 62,450 -0.03(-1.00%)
Dec 05, 2008 2.933 2.933 2.776 2.804 28,552 -0.10(-3.29%)
Dec 04, 2008 2.973 3.012 2.900 2.900 17,293 -0.07(-2.27%)
Dec 03, 2008 3.021 3.197 2.950 2.967 79,431 -0.15(-4.68%)
Dec 02, 2008 3.141 3.192 3.091 3.113 24,906 +0.02(+0.73%)
Dec 01, 2008 3.141 3.197 3.023 3.091 39,921 -0.05(-1.61%)
Nov 28, 2008 3.253 3.253 3.068 3.141 24,984 +0.11(+3.70%)
Nov 26, 2008 3.068 3.068 2.967 3.029 34,154 -0.08(-2.70%)
Nov 25, 2008 3.135 3.281 2.956 3.113 43,398 -0.03(-1.07%)
Nov 24, 2008 3.085 3.365 2.917 3.147 71,346 -0.07(-2.26%)
Nov 21, 2008 3.410 3.410 3.102 3.220 51,332 -0.11(-3.37%)
Nov 20, 2008 3.539 3.539 3.332 3.332 31,645 -0.20(-5.71%)
Nov 19, 2008 3.881 3.881 3.534 3.534 17,516 -0.41(-10.38%)
Nov 18, 2008 3.679 3.943 3.679 3.943 23,642 +0.10(+2.48%)
Nov 17, 2008 3.915 3.915 3.618 3.848 33,801 -0.06(-1.44%)
Nov 14, 2008 3.590 3.904 3.377 3.904 23,043 +0.31(+8.75%)
Nov 13, 2008 3.646 3.674 3.343 3.590 48,679 -0.12(-3.18%)
Nov 12, 2008 3.887 3.904 3.438 3.708 68,249 -0.20(-5.03%)
Nov 11, 2008 3.651 3.926 3.646 3.904 26,664 +0.06(+1.61%)
Nov 10, 2008 3.926 3.926 3.651 3.842 11,312 -0.17(-4.20%)
Nov 07, 2008 4.044 4.246 3.937 4.010 56,539 -0.03(-0.69%)
Nov 06, 2008 4.145 4.156 3.932 4.038 16,509 -0.24(-5.64%)
Nov 05, 2008 4.100 4.280 3.848 4.280 98,476 +0.03(+0.79%)
Nov 04, 2008 4.089 4.291 4.089 4.246 36,172 +0.20(+4.99%)
Nov 03, 2008 3.870 4.044 2.804 4.044 22,645 +0.00(+0.00%)
Oct 31, 2008 4.150 4.150 3.904 4.044 10,711 +0.09(+2.27%)
Oct 30, 2008 3.932 3.960 3.820 3.954 35,905 +0.25(+6.82%)
Oct 29, 2008 3.664 3.708 3.595 3.702 58,335 +0.15(+4.10%)
Oct 28, 2008 3.618 3.640 3.551 3.556 8,739 +0.04(+1.12%)
Oct 27, 2008 3.483 3.517 3.438 3.517 12,262 -0.11(-2.94%)
Oct 24, 2008 3.758 3.758 3.371 3.623 14,218 -0.19(-5.00%)
Oct 23, 2008 3.926 3.926 3.775 3.814 16,573 -0.18(-4.49%)
Oct 22, 2008 3.988 4.032 3.966 3.994 9,449 -0.33(-7.53%)
Oct 21, 2008 4.240 4.319 4.240 4.319 11,410 -0.03(-0.65%)
Oct 20, 2008 3.856 4.347 3.856 4.347 3,209 -0.08(-1.90%)
Oct 17, 2008 4.347 4.431 4.341 4.431 15,789 +0.10(+2.33%)
Oct 16, 2008 4.375 4.381 4.246 4.330 23,476 -0.07(-1.53%)
Oct 15, 2008 4.482 4.571 3.820 4.397 20,146 -0.07(-1.51%)
Oct 14, 2008 3.921 4.683 3.921 4.465 19,156 +0.68(+17.93%)
Oct 13, 2008 3.483 3.870 3.483 3.786 9,538 +0.30(+8.70%)
Oct 10, 2008 3.388 3.483 2.995 3.483 74,174 -0.04(-1.11%)
Oct 09, 2008 4.066 4.066 3.511 3.522 16,717 -0.54(-13.38%)
Oct 08, 2008 4.364 4.364 4.066 4.066 28,766 -0.34(-7.76%)
Oct 07, 2008 4.487 4.571 4.296 4.409 9,092 -0.08(-1.75%)
Oct 06, 2008 4.594 4.599 4.403 4.487 21,993 -0.17(-3.73%)
Oct 03, 2008 4.622 4.661 4.622 4.661 777 -0.19(-3.82%)
Oct 02, 2008 4.874 4.874 4.695 4.846 648 +0.08(+1.65%)
Oct 01, 2008 4.768 4.796 4.493 4.768 8,220 -0.01(-0.19%)
Sep 30, 2008 4.577 4.880 4.487 4.777 42,350 +0.01(+0.19%)
Sep 29, 2008 4.700 4.908 4.700 4.768 4,236 -0.08(-1.62%)
Sep 26, 2008 4.964 4.975 4.768 4.846 15,760 +0.02(+0.47%)
Sep 25, 2008 4.751 4.930 4.734 4.824 35,414 +0.12(+2.63%)
Sep 24, 2008 4.723 4.751 4.538 4.700 7,824 +0.01(+0.12%)
Sep 23, 2008 4.599 4.712 4.515 4.695 7,890 -0.03(-0.71%)
Sep 22, 2008 4.611 4.762 4.526 4.728 13,367 -0.10(-1.98%)
Sep 19, 2008 5.031 5.048 4.762 4.824 11,014 +0.19(+3.99%)
Sep 18, 2008 5.059 5.216 4.543 4.639 39,023 -0.47(-9.12%)
Sep 17, 2008 4.515 5.108 4.515 5.104 34,118 -0.26(-4.81%)
Sep 16, 2008 5.357 5.407 5.211 5.362 40,132 -0.11(-1.95%)
Sep 15, 2008 5.497 5.497 5.284 5.469 11,809 -0.01(-0.10%)
Sep 12, 2008 5.418 5.519 5.418 5.474 20,306 -0.04(-0.81%)
Sep 11, 2008 5.525 5.525 5.222 5.519 47,256 +0.00(+0.00%)
Sep 10, 2008 5.469 5.519 5.387 5.519 25,316 +0.04(+0.72%)
Sep 09, 2008 5.357 5.519 5.357 5.480 24,066 -0.01(-0.20%)
Sep 08, 2008 5.222 5.530 5.222 5.491 29,185 -0.03(-0.51%)
Sep 05, 2008 5.553 5.553 5.115 5.519 40,674 -0.03(-0.51%)
Sep 04, 2008 5.553 5.575 5.424 5.547 33,143 -0.03(-0.50%)
Sep 03, 2008 5.553 5.643 5.553 5.575 42,765 +0.04(+0.81%)
Sep 02, 2008 5.048 5.553 5.048 5.530 67,484 +0.13(+2.39%)
Aug 29, 2008 5.132 6.030 5.132 5.401 75,930 +0.27(+5.36%)
Aug 28, 2008 5.127 5.127 5.115 5.127 4,792 +0.01(+0.11%)
Aug 27, 2008 5.121 5.127 5.086 5.121 9,782 +0.00(+0.00%)
Aug 26, 2008 5.121 5.121 4.992 5.121 16,580 +0.11(+2.13%)
Aug 25, 2008 4.745 5.037 4.683 5.014 16,224 +0.03(+0.68%)
Aug 22, 2008 4.986 5.042 4.779 4.981 15,425 +0.02(+0.34%)
Aug 21, 2008 4.605 4.998 4.605 4.964 6,418 -0.02(-0.34%)
Aug 20, 2008 4.930 5.009 4.930 4.981 14,623 +0.07(+1.49%)
Aug 19, 2008 4.869 4.947 4.869 4.908 34,164 +0.07(+1.51%)
Aug 18, 2008 4.880 4.880 4.706 4.835 8,201 -0.04(-0.92%)
Aug 15, 2008 4.773 4.930 4.655 4.880 21,615 +0.03(+0.58%)
Aug 14, 2008 4.863 4.880 4.847 4.852 3,387 -0.03(-0.57%)
Aug 13, 2008 4.885 4.885 4.717 4.880 23,697 -0.01(-0.23%)
Aug 12, 2008 4.891 4.919 4.807 4.891 2,496 -0.02(-0.34%)
Aug 11, 2008 4.936 4.953 4.891 4.908 4,968 -0.06(-1.24%)
Aug 08, 2008 4.874 4.981 4.695 4.970 10,741 +0.08(+1.72%)
Aug 07, 2008 4.913 4.947 4.874 4.885 3,219 +0.01(+0.23%)
Aug 06, 2008 4.784 4.874 4.779 4.874 7,266 +0.06(+1.28%)
Aug 05, 2008 4.824 4.824 4.476 4.812 8,379 +0.07(+1.42%)
Aug 04, 2008 4.779 4.796 4.454 4.745 30,119 -0.06(-1.28%)
Aug 01, 2008 4.807 4.807 4.807 4.807 356 +0.01(+0.23%)
Jul 31, 2008 4.762 4.812 4.543 4.796 14,480 +0.30(+6.74%)
Jul 30, 2008 4.639 4.706 4.493 4.493 3,888 -0.06(-1.23%)
Jul 29, 2008 4.549 4.857 4.212 4.549 41,307 +0.27(+6.29%)
Jul 28, 2008 4.274 4.504 4.240 4.280 14,885 +0.07(+1.60%)
Jul 25, 2008 4.409 4.740 4.212 4.212 17,029 -0.20(-4.57%)
Jul 24, 2008 4.498 4.768 4.235 4.414 67,306 -0.24(-5.07%)
Jul 23, 2008 4.852 5.071 4.229 4.650 39,481 -0.30(-6.01%)
Jul 22, 2008 4.807 4.998 4.807 4.947 6,166 -0.00(-0.00%)
Jul 21, 2008 5.026 5.065 4.947 4.947 6,248 -0.08(-1.56%)
Jul 18, 2008 5.020 5.048 4.998 5.026 2,674 -0.02(-0.44%)
Jul 17, 2008 5.009 5.054 5.000 5.048 8,201 -0.01(-0.11%)
Jul 16, 2008 5.020 5.065 4.998 5.054 12,301 -0.01(-0.22%)
Jul 15, 2008 5.065 5.071 5.065 5.065 11,053 -0.01(-0.22%)
Jul 14, 2008 5.127 5.127 4.913 5.076 19,231 -0.02(-0.33%)
Jul 11, 2008 5.115 5.127 5.076 5.093 7,709 +0.02(+0.44%)
Jul 10, 2008 5.104 5.127 4.998 5.071 22,057 -0.05(-0.99%)
Jul 09, 2008 5.110 5.127 4.970 5.121 6,953 +0.01(+0.11%)
Jul 08, 2008 5.087 5.127 5.071 5.115 8,787 +0.02(+0.33%)
Jul 07, 2008 4.936 5.171 4.936 5.099 8,475 +0.11(+2.13%)
Jul 04, 2008 4.947 5.071 4.947 4.992 891 +0.00(+0.00%)
Jul 03, 2008 4.947 5.071 4.947 4.992 891 -0.02(-0.45%)
Jul 02, 2008 5.003 5.020 4.953 5.014 5,348 +0.03(+0.68%)
Jul 01, 2008 4.874 5.020 4.852 4.981 8,557 +0.07(+1.49%)
Jun 30, 2008 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Jun 27, 2008 4.863 4.953 4.857 4.908 9,882 +0.01(+0.23%)
Jun 26, 2008 4.812 4.958 4.812 4.897 3,423 -0.08(-1.58%)
Jun 25, 2008 4.930 4.992 4.919 4.975 3,685 +0.11(+2.31%)
Jun 24, 2008 4.773 4.919 4.773 4.863 4,154 -0.02(-0.46%)
Jun 23, 2008 4.986 5.014 4.807 4.885 8,734 -0.03(-0.57%)
Jun 20, 2008 4.919 5.099 4.913 4.913 8,379 -0.14(-2.77%)
Jun 19, 2008 4.925 5.143 4.717 5.054 9,092 +0.06(+1.24%)
Jun 18, 2008 5.099 5.099 4.712 4.992 7,318 -0.01(-0.11%)
Jun 17, 2008 5.104 5.127 4.667 4.998 9,329 -0.15(-2.94%)
Jun 16, 2008 5.082 5.149 5.082 5.149 1,604 -0.01(-0.11%)
Jun 13, 2008 5.127 5.155 4.790 5.155 7,844 -0.01(-0.22%)
Jun 12, 2008 4.941 5.183 4.936 5.166 8,429 +0.17(+3.37%)
Jun 11, 2008 4.914 5.031 4.745 4.998 12,014 +0.04(+0.79%)
Jun 10, 2008 5.048 5.127 4.913 4.958 21,857 -0.12(-2.32%)
Jun 09, 2008 5.155 5.166 4.975 5.076 6,061 -0.02(-0.33%)
Jun 06, 2008 5.357 5.357 5.087 5.093 10,340 -0.24(-4.42%)
Jun 05, 2008 5.194 5.329 5.177 5.329 11,125 -0.02(-0.31%)
Jun 04, 2008 5.272 5.441 5.233 5.345 8,383 +0.04(+0.74%)
Jun 03, 2008 5.104 5.329 5.104 5.306 17,723 +0.17(+3.39%)
Jun 02, 2008 5.155 5.188 4.807 5.132 32,269 -0.07(-1.40%)
May 30, 2008 4.913 5.205 4.768 5.205 26,762 +0.17(+3.46%)
May 29, 2008 4.936 5.031 4.908 5.031 11,009 +0.23(+4.79%)
May 28, 2008 4.706 4.964 4.706 4.801 27,999 +0.06(+1.18%)
May 27, 2008 5.048 5.048 4.583 4.745 70,909 -0.35(-6.83%)
May 26, 2008 5.329 5.418 4.498 5.093 182,005 +0.00(+0.00%)
May 23, 2008 5.329 5.418 4.498 5.093 182,005 -0.38(-6.87%)
May 22, 2008 5.575 5.686 5.469 5.469 3,597 -0.01(-0.20%)
May 21, 2008 5.570 5.615 5.480 5.480 8,736 -0.11(-1.97%)
May 20, 2008 5.458 5.603 5.458 5.590 10,763 +0.01(+0.16%)
May 19, 2008 5.508 5.665 5.508 5.581 21,091 +0.10(+1.74%)
May 16, 2008 5.609 5.665 5.312 5.486 16,876 -0.19(-3.36%)
May 15, 2008 5.654 5.794 5.469 5.676 19,581 -0.10(-1.75%)
May 14, 2008 5.772 5.811 5.609 5.777 33,512 +0.03(+0.59%)
May 13, 2008 5.800 5.856 5.620 5.744 13,701 -0.02(-0.39%)
May 12, 2008 5.637 5.794 5.609 5.766 13,576 +0.04(+0.69%)
May 09, 2008 5.704 5.760 5.637 5.727 12,046 -0.16(-2.67%)
May 08, 2008 5.884 5.884 5.777 5.884 8,935 +0.00(+0.00%)
May 07, 2008 5.777 6.136 5.772 5.884 29,417 +0.10(+1.75%)
May 06, 2008 5.396 5.861 5.396 5.783 48,231 +0.32(+5.85%)
May 05, 2008 6.108 6.108 5.228 5.463 100,822 -0.56(-9.31%)
May 02, 2008 6.288 6.288 5.839 6.024 36,637 -0.14(-2.27%)
May 01, 2008 6.002 6.170 6.002 6.164 78,483 +0.15(+2.42%)
Apr 30, 2008 6.355 6.361 5.749 6.018 18,288 -0.35(-5.46%)
Apr 29, 2008 6.361 6.366 6.316 6.366 18,516 -0.02(-0.26%)
Apr 28, 2008 5.800 6.394 5.794 6.383 43,774 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.699 5.727 32,982 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,526 -0.01(-0.10%)
Apr 23, 2008 5.592 5.769 5.553 5.744 13,802 +0.12(+2.09%)
Apr 22, 2008 5.631 5.744 5.395 5.626 25,612 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,308 +0.33(+6.00%)
Apr 18, 2008 5.256 5.508 5.239 5.424 25,484 +0.12(+2.22%)
Apr 17, 2008 5.256 5.334 5.233 5.306 25,944 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.312 24,505 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,807 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.155 32,107 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,051 -0.07(-1.31%)
Apr 10, 2008 5.054 5.132 5.054 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.099 5.160 5.099 5.132 17,472 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.155 52,630 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.183 47,793 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,680 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,946 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,109 +0.03(+0.66%)
Apr 01, 2008 5.166 5.323 5.071 5.071 27,078 +0.07(+1.46%)
Mar 31, 2008 4.908 5.087 4.908 4.998 50,508 +0.03(+0.68%)
Mar 28, 2008 4.964 4.981 4.852 4.964 4,635 +0.13(+2.79%)
Mar 27, 2008 5.014 5.048 4.824 4.829 26,291 -0.19(-3.69%)
Mar 26, 2008 5.110 5.110 5.003 5.014 9,470 -0.12(-2.29%)
Mar 25, 2008 5.082 5.132 4.992 5.132 77,060 +0.10(+1.89%)
Mar 24, 2008 4.801 5.093 4.801 5.037 42,719 +0.22(+4.66%)
Mar 21, 2008 5.020 5.048 4.812 4.812 15,503 +0.00(+0.00%)
Mar 20, 2008 5.020 5.048 4.812 4.812 15,503 -0.24(-4.67%)
Mar 19, 2008 4.953 5.110 4.869 5.048 19,816 +0.00(+0.00%)
Mar 18, 2008 4.958 5.076 4.941 5.048 26,921 +0.04(+0.90%)
Mar 17, 2008 4.998 5.104 4.998 5.003 24,790 +0.01(+0.11%)
Mar 14, 2008 5.194 5.216 4.908 4.998 53,523 -0.11(-2.20%)
Mar 13, 2008 5.216 5.216 5.042 5.110 44,471 -0.09(-1.73%)
Mar 12, 2008 5.373 5.418 5.093 5.200 50,847 -0.01(-0.22%)
Mar 11, 2008 5.295 5.295 5.149 5.211 18,907 +0.02(+0.32%)
Mar 10, 2008 5.216 5.216 5.155 5.194 15,600 +0.02(+0.43%)
Mar 07, 2008 5.059 5.216 5.059 5.171 15,243 -0.04(-0.86%)
Mar 06, 2008 5.188 5.216 5.076 5.216 41,023 +0.03(+0.54%)
Mar 05, 2008 5.188 5.256 5.138 5.188 27,577 -0.01(-0.11%)
Mar 04, 2008 5.143 5.216 5.143 5.194 28,484 +0.04(+0.76%)
Mar 03, 2008 5.188 5.239 4.992 5.155 50,620 -0.08(-1.50%)
Feb 29, 2008 5.188 5.244 5.188 5.233 8,960 -0.03(-0.53%)
Feb 28, 2008 5.183 5.497 5.155 5.261 58,830 +0.09(+1.74%)
Feb 27, 2008 5.228 5.233 5.155 5.171 38,926 -0.04(-0.75%)
Feb 26, 2008 5.228 5.233 5.132 5.211 18,987 -0.03(-0.64%)
Feb 25, 2008 5.261 5.284 5.228 5.244 5,186 +0.00(+0.00%)
Feb 22, 2008 5.200 5.272 5.194 5.244 14,976 +0.04(+0.86%)
Feb 21, 2008 5.166 5.216 5.162 5.200 39,672 -0.01(-0.11%)
Feb 20, 2008 5.082 5.205 5.076 5.205 36,741 +0.02(+0.43%)
Feb 19, 2008 5.228 5.250 5.127 5.183 84,931 -0.07(-1.28%)
Feb 18, 2008 5.219 5.317 5.219 5.250 11,588 +0.00(+0.00%)
Feb 15, 2008 5.219 5.317 5.219 5.250 11,588 +0.09(+1.74%)
Feb 14, 2008 5.267 5.289 5.155 5.160 36,709 -0.06(-1.08%)
Feb 13, 2008 5.143 5.385 5.143 5.216 130,482 +0.04(+0.87%)
Feb 12, 2008 5.110 5.491 5.048 5.171 184,647 -0.07(-1.39%)
Feb 11, 2008 4.201 5.329 4.201 5.244 571,219 +1.35(+34.53%)
Feb 08, 2008 4.078 4.078 3.865 3.898 63,389 -0.03(-0.71%)
Feb 07, 2008 3.921 3.971 3.837 3.926 56,563 +0.01(+0.14%)
Feb 06, 2008 3.881 3.926 3.881 3.921 24,747 +0.00(+0.00%)
Feb 05, 2008 3.921 3.921 3.870 3.921 42,432 +0.11(+2.95%)
Feb 04, 2008 3.881 4.252 3.786 3.808 89,303 -0.11(-2.72%)
Feb 01, 2008 3.926 3.982 3.797 3.915 29,235 -0.01(-0.29%)
Jan 31, 2008 3.786 3.926 3.786 3.926 52,161 +0.13(+3.40%)
Jan 30, 2008 3.870 4.431 3.797 3.797 56,539 -0.12(-3.15%)
Jan 29, 2008 3.909 3.926 3.904 3.921 21,651 +0.01(+0.29%)
Jan 28, 2008 3.814 3.926 3.797 3.909 27,193 +0.01(+0.14%)
Jan 25, 2008 3.769 3.943 3.769 3.904 119,358 -0.21(-5.18%)
Jan 24, 2008 4.117 4.156 4.111 4.117 75,949 +0.10(+2.37%)
Jan 23, 2008 4.235 4.235 4.022 4.022 35,901 -0.24(-5.66%)
Jan 22, 2008 4.319 4.330 4.201 4.263 25,434 -0.02(-0.39%)
Jan 21, 2008 4.268 4.728 4.078 4.280 28,698 +0.00(+0.00%)
Jan 18, 2008 4.268 4.728 4.078 4.280 28,698 +0.03(+0.79%)
Jan 17, 2008 4.319 4.347 4.235 4.246 19,433 -0.06(-1.30%)
Jan 16, 2008 4.325 4.448 4.224 4.302 45,728 +0.06(+1.32%)
Jan 15, 2008 4.268 4.268 4.246 4.246 2,139 -0.07(-1.69%)
Jan 14, 2008 4.313 4.336 4.156 4.319 15,876 -0.07(-1.53%)
Jan 11, 2008 4.482 4.487 4.319 4.386 36,373 +0.06(+1.30%)
Jan 10, 2008 4.330 4.364 4.325 4.330 11,691 -0.02(-0.52%)
Jan 09, 2008 4.184 4.358 4.095 4.353 12,836 +0.20(+4.86%)
Jan 08, 2008 4.274 4.285 4.145 4.151 7,309 -0.04(-0.94%)
Jan 07, 2008 4.212 4.246 4.179 4.190 21,802 +0.02(+0.40%)
Jan 04, 2008 4.313 4.454 4.096 4.173 21,342 -0.08(-1.85%)
Jan 03, 2008 4.268 4.381 4.252 4.252 23,444 -0.01(-0.26%)
Jan 02, 2008 4.728 4.728 4.263 4.263 42,111 -0.46(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.