John B Sanfilippo (NQ: JBSS )

91.44 USD +0.85 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.250 9.350 9.250 9.330 5,026 -0.05(-0.53%)
Feb 28, 2008 9.240 9.800 9.190 9.380 32,998 +0.16(+1.74%)
Feb 27, 2008 9.320 9.330 9.190 9.220 21,834 -0.07(-0.75%)
Feb 26, 2008 9.320 9.330 9.150 9.290 10,650 -0.06(-0.64%)
Feb 25, 2008 9.380 9.420 9.320 9.350 2,909 +0.00(+0.00%)
Feb 22, 2008 9.271 9.400 9.260 9.350 8,400 +0.08(+0.86%)
Feb 21, 2008 9.210 9.300 9.203 9.270 22,252 -0.01(-0.11%)
Feb 20, 2008 9.060 9.280 9.050 9.280 20,608 +0.04(+0.43%)
Feb 19, 2008 9.320 9.360 9.140 9.240 47,638 -0.12(-1.28%)
Feb 18, 2008 9.304 9.480 9.304 9.360 6,500 +0.00(+0.00%)
Feb 15, 2008 9.304 9.480 9.304 9.360 6,500 +0.16(+1.74%)
Feb 14, 2008 9.390 9.430 9.190 9.200 20,590 -0.10(-1.08%)
Feb 13, 2008 9.170 9.600 9.170 9.300 73,187 +0.08(+0.87%)
Feb 12, 2008 9.110 9.790 9.000 9.220 103,568 -0.13(-1.39%)
Feb 11, 2008 7.490 9.500 7.490 9.350 320,395 +2.40(+34.53%)
Feb 08, 2008 7.270 7.270 6.890 6.950 35,555 -0.05(-0.71%)
Feb 07, 2008 6.990 7.080 6.840 7.000 31,726 +0.01(+0.14%)
Feb 06, 2008 6.920 7.000 6.920 6.990 13,881 +0.00(+0.00%)
Feb 05, 2008 6.990 6.990 6.900 6.990 23,800 +0.20(+2.95%)
Feb 04, 2008 6.920 7.580 6.750 6.790 50,090 -0.19(-2.72%)
Feb 01, 2008 7.000 7.100 6.770 6.980 16,398 -0.02(-0.29%)
Jan 31, 2008 6.750 7.000 6.750 7.000 29,257 +0.23(+3.40%)
Jan 30, 2008 6.900 7.900 6.770 6.770 31,713 -0.22(-3.15%)
Jan 29, 2008 6.970 7.000 6.960 6.990 12,144 +0.02(+0.29%)
Jan 28, 2008 6.800 7.000 6.770 6.970 15,253 +0.01(+0.14%)
Jan 25, 2008 6.720 7.030 6.720 6.960 66,948 -0.38(-5.18%)
Jan 24, 2008 7.340 7.410 7.330 7.340 42,600 +0.17(+2.37%)
Jan 23, 2008 7.550 7.550 7.170 7.170 20,137 -0.43(-5.66%)
Jan 22, 2008 7.700 7.720 7.490 7.600 14,266 -0.03(-0.39%)
Jan 21, 2008 7.610 8.430 7.270 7.630 16,097 +0.00(+0.00%)
Jan 18, 2008 7.610 8.430 7.270 7.630 16,097 +0.06(+0.79%)
Jan 17, 2008 7.700 7.750 7.550 7.570 10,900 -0.10(-1.30%)
Jan 16, 2008 7.710 7.930 7.530 7.670 25,649 +0.10(+1.32%)
Jan 15, 2008 7.610 7.610 7.570 7.570 1,200 -0.13(-1.69%)
Jan 14, 2008 7.690 7.730 7.410 7.700 8,905 -0.12(-1.53%)
Jan 11, 2008 7.990 8.000 7.700 7.820 20,402 +0.10(+1.30%)
Jan 10, 2008 7.720 7.780 7.710 7.720 6,558 -0.04(-0.52%)
Jan 09, 2008 7.460 7.770 7.300 7.760 7,200 +0.36(+4.86%)
Jan 08, 2008 7.620 7.640 7.390 7.400 4,100 -0.07(-0.94%)
Jan 07, 2008 7.510 7.570 7.450 7.470 12,229 +0.03(+0.40%)
Jan 04, 2008 7.690 7.940 7.302 7.440 11,971 -0.14(-1.85%)
Jan 03, 2008 7.610 7.810 7.580 7.580 13,150 -0.02(-0.26%)
Jan 02, 2008 8.430 8.430 7.600 7.600 23,620 -0.82(-9.74%)
Jan 01, 2008 7.930 9.370 7.810 8.420 21,868 +0.00(+0.00%)
Dec 31, 2007 7.930 9.370 7.810 8.420 21,868 +0.36(+4.47%)
Dec 28, 2007 7.880 8.350 7.638 8.060 33,680 +0.11(+1.38%)
Dec 27, 2007 7.840 8.020 7.760 7.950 9,670 +0.15(+1.92%)
Dec 26, 2007 7.630 7.800 7.550 7.800 36,640 +0.09(+1.17%)
Dec 24, 2007 7.630 7.750 7.570 7.710 5,830 +0.07(+0.92%)
Dec 21, 2007 7.450 7.640 7.250 7.640 27,157 +0.09(+1.19%)
Dec 20, 2007 7.380 7.690 7.310 7.550 35,858 +0.21(+2.86%)
Dec 19, 2007 7.330 7.514 7.300 7.340 32,074 -0.06(-0.81%)
Dec 18, 2007 7.300 7.500 7.300 7.400 43,900 -0.08(-1.07%)
Dec 17, 2007 7.580 7.600 7.440 7.480 24,300 -0.09(-1.19%)
Dec 14, 2007 7.810 7.850 7.520 7.570 17,400 -0.26(-3.32%)
Dec 13, 2007 7.790 7.830 7.750 7.830 11,450 +0.00(+0.00%)
Dec 12, 2007 8.090 8.090 7.750 7.830 20,100 -0.26(-3.21%)
Dec 11, 2007 8.050 8.120 8.000 8.090 23,851 -0.03(-0.37%)
Dec 10, 2007 7.950 8.160 7.950 8.120 22,500 +0.09(+1.12%)
Dec 07, 2007 7.990 8.120 7.990 8.030 27,414 +0.04(+0.50%)
Dec 06, 2007 8.000 8.050 7.980 7.990 19,509 +0.02(+0.25%)
Dec 05, 2007 7.950 8.130 7.940 7.970 12,065 +0.01(+0.13%)
Dec 04, 2007 7.980 8.100 7.930 7.960 14,992 -0.05(-0.62%)
Dec 03, 2007 8.400 8.400 7.840 8.010 17,075 -0.48(-5.65%)
Nov 30, 2007 7.920 8.510 7.910 8.490 15,815 +0.64(+8.15%)
Nov 29, 2007 7.960 7.960 7.800 7.850 40,685 +0.00(+0.00%)
Nov 28, 2007 8.040 8.040 7.750 7.850 39,724 -0.04(-0.51%)
Nov 27, 2007 7.850 7.990 7.850 7.890 13,260 +0.02(+0.25%)
Nov 26, 2007 7.900 7.990 7.860 7.870 5,800 -0.09(-1.13%)
Nov 23, 2007 8.000 8.000 7.850 7.960 5,000 +0.06(+0.76%)
Nov 21, 2007 8.260 8.300 7.900 7.900 11,600 -0.18(-2.23%)
Nov 20, 2007 7.900 8.210 7.900 8.080 10,776 +0.13(+1.64%)
Nov 19, 2007 8.610 8.685 7.950 7.950 23,100 -0.58(-6.80%)
Nov 16, 2007 8.670 8.670 8.500 8.530 11,254 -0.02(-0.23%)
Nov 15, 2007 8.620 8.690 8.520 8.550 5,943 -0.16(-1.84%)
Nov 14, 2007 8.832 8.860 8.630 8.710 5,900 -0.08(-0.91%)
Nov 13, 2007 8.610 9.260 8.610 8.790 13,675 +0.01(+0.11%)
Nov 12, 2007 8.290 8.910 8.290 8.780 11,250 +0.35(+4.15%)
Nov 09, 2007 8.250 8.890 8.250 8.430 21,106 -0.07(-0.82%)
Nov 08, 2007 8.830 8.890 8.450 8.500 14,599 -0.22(-2.52%)
Nov 07, 2007 9.110 9.560 8.710 8.720 65,119 -0.43(-4.70%)
Nov 06, 2007 9.620 9.650 9.080 9.150 23,259 +0.40(+4.57%)
Nov 05, 2007 8.940 9.450 8.730 8.750 22,767 +0.40(+4.79%)
Nov 02, 2007 8.380 8.400 8.320 8.350 8,478 -0.06(-0.71%)
Nov 01, 2007 8.270 8.580 8.270 8.410 17,405 -0.12(-1.41%)
Oct 31, 2007 8.800 9.038 8.360 8.530 21,537 -0.53(-5.85%)
Oct 30, 2007 9.200 9.200 9.010 9.060 4,910 -0.11(-1.20%)
Oct 29, 2007 9.080 9.210 9.050 9.170 11,300 +0.06(+0.66%)
Oct 26, 2007 9.690 9.700 9.110 9.110 10,186 -0.37(-3.90%)
Oct 25, 2007 9.500 10.00 9.420 9.480 8,947 -0.08(-0.84%)
Oct 24, 2007 9.910 9.910 9.550 9.560 4,100 -0.21(-2.15%)
Oct 23, 2007 9.500 9.830 9.500 9.770 14,975 +0.07(+0.72%)
Oct 22, 2007 9.920 9.950 9.500 9.700 18,600 -0.20(-2.02%)
Oct 19, 2007 9.900 10.00 9.870 9.900 59,005 +0.06(+0.61%)
Oct 18, 2007 10.06 10.06 9.840 9.840 23,155 -0.21(-2.09%)
Oct 17, 2007 10.17 10.29 10.00 10.05 21,861 +0.00(+0.00%)
Oct 16, 2007 10.06 10.10 9.850 10.05 26,550 -0.13(-1.28%)
Oct 15, 2007 10.09 10.42 10.08 10.18 18,740 +0.19(+1.90%)
Oct 12, 2007 9.980 10.05 9.570 9.990 60,266 -0.07(-0.70%)
Oct 11, 2007 10.04 10.22 10.03 10.06 9,800 -0.02(-0.20%)
Oct 10, 2007 10.25 10.28 10.03 10.08 16,900 -0.25(-2.42%)
Oct 09, 2007 9.860 10.35 9.860 10.33 26,000 +0.54(+5.52%)
Oct 08, 2007 9.540 9.970 9.540 9.790 17,300 -0.03(-0.31%)
Oct 05, 2007 9.640 9.990 9.300 9.820 41,953 +0.15(+1.55%)
Oct 04, 2007 9.140 9.700 9.070 9.670 80,699 +0.70(+7.80%)
Oct 03, 2007 8.040 9.000 8.010 8.970 62,758 +0.99(+12.41%)
Oct 02, 2007 7.880 8.100 7.880 7.980 72,303 -0.04(-0.50%)
Oct 01, 2007 8.240 8.240 7.820 8.020 56,140 -0.15(-1.84%)
Sep 28, 2007 8.100 8.200 7.930 8.170 43,813 +0.10(+1.24%)
Sep 27, 2007 7.670 8.080 7.670 8.070 77,849 +0.42(+5.49%)
Sep 26, 2007 7.550 7.790 7.260 7.650 72,844 +0.16(+2.14%)
Sep 25, 2007 7.340 7.900 7.270 7.490 73,116 +0.22(+3.03%)
Sep 24, 2007 8.080 8.110 6.730 7.270 97,083 -0.72(-9.01%)
Sep 21, 2007 8.300 8.490 7.900 7.990 27,233 -0.28(-3.39%)
Sep 20, 2007 8.180 8.450 8.150 8.270 64,162 +0.15(+1.85%)
Sep 19, 2007 8.200 8.340 7.960 8.120 34,259 +0.02(+0.25%)
Sep 18, 2007 8.270 8.290 8.080 8.100 15,685 -0.19(-2.29%)
Sep 17, 2007 8.380 8.450 8.210 8.290 20,715 -0.03(-0.36%)
Sep 14, 2007 9.490 9.500 8.130 8.320 108,252 -0.26(-3.03%)
Sep 13, 2007 8.950 9.060 8.580 8.580 21,172 -0.25(-2.83%)
Sep 12, 2007 8.800 9.310 8.760 8.830 37,009 -0.04(-0.45%)
Sep 11, 2007 9.290 9.460 8.830 8.870 43,826 -0.63(-6.63%)
Sep 10, 2007 9.660 9.750 9.430 9.500 21,046 -0.22(-2.26%)
Sep 07, 2007 9.730 9.730 9.550 9.720 13,092 +0.00(+0.00%)
Sep 06, 2007 9.720 9.790 9.690 9.720 9,400 +0.03(+0.31%)
Sep 05, 2007 9.790 9.790 9.650 9.690 9,774 -0.18(-1.82%)
Sep 04, 2007 9.850 9.880 9.790 9.870 7,729 +0.11(+1.13%)
Aug 31, 2007 9.840 9.880 9.750 9.760 10,314 -0.09(-0.91%)
Aug 30, 2007 9.920 9.970 9.800 9.850 7,713 +0.03(+0.31%)
Aug 29, 2007 9.890 9.990 9.800 9.820 14,975 -0.07(-0.71%)
Aug 28, 2007 10.23 10.23 9.830 9.890 11,450 -0.32(-3.13%)
Aug 27, 2007 10.08 10.30 10.04 10.21 4,300 +0.18(+1.79%)
Aug 24, 2007 10.11 10.30 10.02 10.03 10,370 -0.08(-0.79%)
Aug 23, 2007 10.81 11.12 10.02 10.11 19,354 -0.78(-7.16%)
Aug 22, 2007 10.65 10.98 10.33 10.89 15,993 +0.39(+3.71%)
Aug 21, 2007 10.11 10.65 9.880 10.50 25,020 +0.53(+5.32%)
Aug 20, 2007 10.00 10.09 9.960 9.970 12,890 -0.16(-1.58%)
Aug 17, 2007 10.36 10.44 10.05 10.13 13,200 +0.07(+0.70%)
Aug 16, 2007 10.76 10.76 10.01 10.06 44,031 -0.44(-4.19%)
Aug 15, 2007 11.08 11.25 10.34 10.50 31,973 -0.55(-4.98%)
Aug 14, 2007 11.40 11.63 11.01 11.05 14,800 -0.01(-0.09%)
Aug 13, 2007 11.94 11.94 11.06 11.06 23,627 +0.01(+0.09%)
Aug 10, 2007 11.25 11.25 11.01 11.05 27,102 -0.74(-6.28%)
Aug 09, 2007 11.34 12.30 11.32 11.79 24,521 +0.52(+4.61%)
Aug 08, 2007 11.30 11.85 11.19 11.27 31,496 +0.14(+1.26%)
Aug 07, 2007 11.11 11.31 11.00 11.13 14,469 +0.11(+1.00%)
Aug 06, 2007 11.25 11.25 11.00 11.02 20,450 -0.06(-0.54%)
Aug 03, 2007 11.05 11.50 11.00 11.08 15,950 -0.30(-2.64%)
Aug 02, 2007 11.52 11.70 11.34 11.38 7,750 +0.05(+0.44%)
Aug 01, 2007 11.16 11.91 11.16 11.33 9,494 +0.25(+2.26%)
Jul 31, 2007 11.13 11.30 11.00 11.08 5,400 +0.06(+0.54%)
Jul 30, 2007 11.30 11.36 11.01 11.02 13,300 -0.25(-2.22%)
Jul 27, 2007 11.61 11.61 11.10 11.27 8,787 +0.20(+1.81%)
Jul 26, 2007 11.61 11.61 11.00 11.07 15,041 -0.62(-5.30%)
Jul 25, 2007 11.61 11.99 11.61 11.69 10,656 +0.21(+1.83%)
Jul 24, 2007 11.57 11.79 11.41 11.48 17,848 -0.27(-2.30%)
Jul 23, 2007 11.50 11.95 11.50 11.75 17,299 +0.62(+5.57%)
Jul 20, 2007 11.33 11.45 11.10 11.13 7,937 -0.04(-0.36%)
Jul 19, 2007 11.26 11.47 11.15 11.17 7,600 +0.06(+0.54%)
Jul 18, 2007 11.32 11.56 11.10 11.11 16,005 -0.22(-1.94%)
Jul 17, 2007 11.09 11.55 11.03 11.33 16,600 +0.25(+2.26%)
Jul 16, 2007 11.58 11.58 11.02 11.08 21,319 -0.22(-1.95%)
Jul 13, 2007 11.80 11.88 11.30 11.30 11,910 -0.48(-4.07%)
Jul 12, 2007 11.64 12.09 11.56 11.78 18,284 +0.27(+2.35%)
Jul 11, 2007 11.36 11.56 11.31 11.51 14,126 +0.10(+0.88%)
Jul 10, 2007 11.40 11.43 11.20 11.41 10,591 +0.37(+3.35%)
Jul 09, 2007 11.05 11.14 11.00 11.04 33,243 -0.01(-0.09%)
Jul 06, 2007 11.10 11.19 11.01 11.05 27,294 -0.09(-0.81%)
Jul 05, 2007 11.24 11.44 11.04 11.14 22,250 +0.04(+0.36%)
Jul 03, 2007 11.15 11.17 11.10 11.10 4,403 -0.01(-0.09%)
Jul 02, 2007 11.09 11.29 11.09 11.11 19,391 +0.11(+1.00%)
Jun 29, 2007 11.08 11.15 11.00 11.00 67,471 -0.03(-0.27%)
Jun 28, 2007 11.06 11.09 11.00 11.03 24,479 -0.02(-0.18%)
Jun 27, 2007 11.00 11.12 11.00 11.05 8,057 -0.03(-0.27%)
Jun 26, 2007 11.20 11.20 11.08 11.08 12,276 -0.22(-1.95%)
Jun 25, 2007 11.35 11.44 11.15 11.30 19,461 +0.08(+0.71%)
Jun 22, 2007 10.77 11.22 10.70 11.22 22,724 +0.49(+4.57%)
Jun 21, 2007 10.33 10.80 10.32 10.73 24,162 +0.35(+3.37%)
Jun 20, 2007 10.44 10.44 10.33 10.38 12,500 -0.02(-0.19%)
Jun 19, 2007 10.46 10.48 10.40 10.40 16,100 -0.08(-0.76%)
Jun 18, 2007 10.43 10.51 10.43 10.48 7,800 +0.05(+0.48%)
Jun 15, 2007 10.47 10.51 10.43 10.43 26,700 -0.07(-0.67%)
Jun 14, 2007 10.45 10.59 10.45 10.50 20,800 -0.09(-0.85%)
Jun 13, 2007 10.52 10.62 10.52 10.59 21,700 +0.04(+0.38%)
Jun 12, 2007 10.59 10.93 10.55 10.55 26,500 -0.06(-0.57%)
Jun 11, 2007 10.62 10.71 10.61 10.61 15,134 -0.05(-0.47%)
Jun 08, 2007 10.98 10.98 10.65 10.66 45,900 -0.19(-1.75%)
Jun 07, 2007 11.02 12.00 10.85 10.85 26,699 -0.12(-1.09%)
Jun 06, 2007 10.95 11.01 10.94 10.97 18,128 -0.03(-0.27%)
Jun 05, 2007 11.01 11.04 10.95 11.00 26,046 +0.01(+0.09%)
Jun 04, 2007 11.03 11.06 10.90 10.99 24,604 -0.02(-0.18%)
Jun 01, 2007 11.02 11.08 11.01 11.01 17,745 -0.05(-0.45%)
May 31, 2007 11.07 11.17 11.06 11.06 25,218 -0.12(-1.07%)
May 30, 2007 11.00 11.28 11.00 11.18 16,365 +0.16(+1.45%)
May 29, 2007 11.46 11.46 10.97 11.02 66,765 -0.45(-3.92%)
May 25, 2007 11.46 11.47 11.40 11.47 14,333 -0.01(-0.09%)
May 24, 2007 11.66 11.91 11.39 11.48 22,264 -0.16(-1.37%)
May 23, 2007 11.99 11.99 11.44 11.64 40,594 -0.34(-2.84%)
May 22, 2007 11.97 12.05 11.97 11.98 11,521 +0.09(+0.76%)
May 21, 2007 11.72 12.10 11.61 11.89 33,600 +0.34(+2.94%)
May 18, 2007 11.80 11.90 11.34 11.55 45,866 -0.32(-2.70%)
May 17, 2007 12.27 12.27 11.82 11.87 74,737 -0.29(-2.38%)
May 16, 2007 12.20 12.34 12.10 12.16 53,166 -0.04(-0.33%)
May 15, 2007 12.65 12.72 12.11 12.20 70,797 -0.35(-2.79%)
May 14, 2007 12.49 12.67 12.49 12.55 24,245 -0.27(-2.11%)
May 11, 2007 12.24 12.82 12.23 12.82 22,966 +0.57(+4.65%)
May 10, 2007 12.23 12.30 12.10 12.25 57,722 +0.04(+0.33%)
May 09, 2007 12.35 12.35 12.10 12.21 67,175 -0.06(-0.49%)
May 08, 2007 12.95 12.95 11.56 12.27 119,246 -1.72(-12.29%)
May 07, 2007 13.78 14.00 13.53 13.99 34,776 +0.29(+2.12%)
May 04, 2007 13.66 13.76 13.65 13.70 13,109 +0.15(+1.11%)
May 03, 2007 13.32 13.59 13.32 13.55 8,499 +0.15(+1.12%)
May 02, 2007 13.34 13.52 13.34 13.40 23,970 +0.09(+0.68%)
May 01, 2007 13.36 13.43 13.19 13.31 12,149 -0.14(-1.04%)
Apr 30, 2007 13.56 13.56 13.37 13.45 3,400 -0.15(-1.10%)
Apr 27, 2007 13.56 13.75 13.56 13.60 7,037 +0.03(+0.22%)
Apr 26, 2007 13.59 13.64 13.57 13.57 3,400 -0.07(-0.51%)
Apr 25, 2007 13.72 13.72 13.58 13.64 10,639 +0.05(+0.37%)
Apr 24, 2007 13.77 13.77 13.59 13.59 6,447 -0.11(-0.80%)
Apr 23, 2007 13.65 13.73 13.60 13.70 11,629 +0.01(+0.07%)
Apr 20, 2007 13.77 13.77 13.66 13.69 5,200 +0.03(+0.22%)
Apr 19, 2007 13.73 13.74 13.66 13.66 3,300 -0.04(-0.29%)
Apr 18, 2007 13.73 13.74 13.69 13.70 4,835 +0.05(+0.37%)
Apr 17, 2007 13.66 13.72 13.63 13.65 8,630 +0.07(+0.52%)
Apr 16, 2007 13.57 13.71 13.47 13.58 8,365 +0.00(+0.00%)
Apr 13, 2007 13.84 13.97 13.20 13.58 26,703 -0.30(-2.16%)
Apr 12, 2007 14.06 14.06 13.71 13.88 8,100 -0.16(-1.14%)
Apr 11, 2007 13.83 14.15 13.78 14.04 10,367 +0.42(+3.08%)
Apr 10, 2007 13.98 13.98 13.14 13.62 18,323 -0.05(-0.37%)
Apr 09, 2007 14.12 14.25 13.47 13.67 14,500 -0.32(-2.29%)
Apr 05, 2007 13.99 13.99 13.75 13.99 11,698 +0.01(+0.07%)
Apr 04, 2007 13.84 13.98 13.82 13.98 9,960 +0.10(+0.72%)
Apr 03, 2007 13.73 13.92 13.65 13.88 7,912 +0.19(+1.39%)
Apr 02, 2007 13.28 13.72 13.25 13.69 12,533 +0.36(+2.70%)
Mar 30, 2007 13.40 13.50 13.18 13.33 19,127 -0.21(-1.55%)
Mar 29, 2007 13.42 13.56 13.20 13.54 13,447 +0.27(+2.03%)
Mar 28, 2007 13.43 13.43 13.18 13.27 12,050 -0.23(-1.70%)
Mar 27, 2007 13.40 13.50 13.35 13.50 6,400 +0.07(+0.52%)
Mar 26, 2007 13.48 13.49 13.31 13.43 11,874 -0.09(-0.67%)
Mar 23, 2007 13.00 13.53 12.99 13.52 19,569 +0.02(+0.15%)
Mar 22, 2007 13.47 13.50 13.37 13.50 17,226 +0.00(+0.00%)
Mar 21, 2007 13.30 13.56 13.20 13.50 24,075 +0.19(+1.43%)
Mar 20, 2007 13.33 13.46 13.25 13.31 28,835 +0.09(+0.68%)
Mar 19, 2007 13.74 13.74 13.08 13.22 26,780 -0.28(-2.07%)
Mar 16, 2007 13.74 13.74 13.48 13.50 5,642 -0.20(-1.46%)
Mar 15, 2007 13.73 13.75 13.55 13.70 9,260 +0.05(+0.37%)
Mar 14, 2007 13.76 13.95 13.33 13.65 18,090 -0.23(-1.66%)
Mar 13, 2007 14.09 14.20 13.88 13.88 18,651 -0.23(-1.63%)
Mar 12, 2007 13.67 14.28 13.64 14.11 20,871 +0.06(+0.43%)
Mar 09, 2007 13.89 14.16 13.56 14.05 40,460 +0.16(+1.15%)
Mar 08, 2007 14.27 14.44 13.74 13.89 59,816 -0.25(-1.77%)
Mar 07, 2007 14.57 14.57 14.12 14.14 34,673 -0.53(-3.61%)
Mar 06, 2007 14.74 15.00 14.48 14.67 46,238 -0.11(-0.74%)
Mar 05, 2007 13.83 15.00 13.69 14.78 49,586 +0.82(+5.87%)
Mar 02, 2007 13.95 14.15 13.95 13.96 14,853 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.