Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.670	7.752	7.670	7.696	29,208	+0.07(+0.88%)
Oct 29, 2009	7.802	7.836	7.628	7.628	26,350	-0.11(-1.38%)
Oct 28, 2009	7.679	7.875	7.427	7.735	50,449	-0.04(-0.51%)
Oct 27, 2009	7.712	7.802	7.684	7.774	21,986	+0.05(+0.65%)
Oct 26, 2009	7.740	7.965	7.724	7.724	92,514	-0.10(-1.22%)
Oct 23, 2009	7.847	7.864	7.179	7.819	104,759	+0.67(+9.33%)
Oct 22, 2009	7.174	7.185	7.129	7.151	35,017	+0.01(+0.08%)
Oct 21, 2009	7.191	7.280	7.084	7.146	26,436	-0.01(-0.08%)
Oct 20, 2009	7.101	7.216	6.966	7.151	28,427	+0.11(+1.51%)
Oct 19, 2009	7.006	7.157	6.958	7.045	19,545	+0.13(+1.95%)
Oct 16, 2009	7.129	7.146	6.776	6.910	66,341	-0.24(-3.37%)
Oct 15, 2009	7.191	7.258	6.854	7.151	17,142	+0.05(+0.71%)
Oct 14, 2009	7.079	7.157	7.000	7.101	16,972	-0.03(-0.39%)
Oct 13, 2009	7.163	7.286	7.039	7.129	17,787	-0.08(-1.09%)
Oct 12, 2009	7.006	7.247	6.804	7.208	66,769	+0.07(+1.02%)
Oct 09, 2009	7.123	7.250	6.983	7.135	20,435	+0.01(+0.08%)
Oct 08, 2009	6.557	7.129	6.478	7.129	70,758	+0.33(+4.87%)
Oct 07, 2009	6.691	6.961	6.641	6.798	38,228	+0.21(+3.15%)
Oct 06, 2009	6.703	6.731	6.506	6.591	9,893	-0.06(-0.93%)
Oct 05, 2009	6.720	6.725	6.619	6.652	22,494	-0.02(-0.34%)
Oct 02, 2009	6.518	6.708	6.361	6.675	41,720	+0.19(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.