Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.694	8.750	8.750	8.750	26,029	+0.07(+0.84%)
Dec 30, 2009	8.744	8.756	8.565	8.677	25,883	-0.10(-1.09%)
Dec 29, 2009	8.425	8.778	8.395	8.772	27,850	+0.29(+3.44%)
Dec 28, 2009	8.380	8.492	8.021	8.481	63,728	-0.10(-1.18%)
Dec 24, 2009	8.425	8.582	8.425	8.582	13,736	+0.16(+1.93%)
Dec 23, 2009	8.495	8.559	8.419	8.419	12,308	-0.08(-0.92%)
Dec 22, 2009	8.593	8.969	8.402	8.498	64,974	-0.01(-0.07%)
Dec 21, 2009	8.470	8.587	8.240	8.503	39,832	-0.05(-0.59%)
Dec 18, 2009	8.273	8.638	8.206	8.554	66,290	+0.25(+2.97%)
Dec 17, 2009	8.728	8.913	8.234	8.307	80,679	-0.44(-5.00%)
Dec 16, 2009	8.907	9.008	8.587	8.744	46,119	-0.01(-0.06%)
Dec 15, 2009	8.969	9.249	8.722	8.750	82,519	-0.35(-3.82%)
Dec 14, 2009	8.845	9.115	8.465	9.098	117,219	+0.34(+3.91%)
Dec 11, 2009	9.058	9.244	8.526	8.756	110,824	-0.27(-3.04%)
Dec 10, 2009	9.378	9.440	9.014	9.030	83,756	-0.29(-3.13%)
Dec 09, 2009	9.485	9.485	9.288	9.322	32,799	-0.13(-1.42%)
Dec 08, 2009	9.395	9.485	9.103	9.457	56,976	+0.10(+1.08%)
Dec 07, 2009	9.535	9.535	9.165	9.356	108,394	+0.08(+0.85%)
Dec 04, 2009	9.619	9.760	9.249	9.277	83,899	-0.26(-2.71%)
Dec 03, 2009	9.827	9.914	9.457	9.535	87,224	-0.17(-1.73%)
Dec 02, 2009	9.199	9.810	9.199	9.704	141,268	+0.55(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.