Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.246 3.959 3.246 3.761 74,687 +0.32(+9.40%)
Apr 29, 2009 3.299 3.438 3.298 3.438 8,794 +0.11(+3.37%)
Apr 28, 2009 3.378 3.378 3.306 3.326 9,623 -0.05(-1.37%)
Apr 27, 2009 3.319 3.556 3.299 3.372 5,567 +0.07(+2.20%)
Apr 24, 2009 3.095 3.438 3.095 3.299 32,375 +0.05(+1.42%)
Apr 23, 2009 3.299 3.299 3.098 3.253 23,275 -0.04(-1.20%)
Apr 22, 2009 3.167 3.312 2.646 3.293 44,054 +0.01(+0.40%)
Apr 21, 2009 3.233 3.299 3.048 3.279 37,525 -0.02(-0.60%)
Apr 20, 2009 3.365 3.385 3.268 3.299 14,965 -0.13(-3.85%)
Apr 17, 2009 3.431 3.563 3.365 3.431 5,646 +0.00(+0.00%)
Apr 16, 2009 3.306 3.484 3.306 3.431 4,107 +0.12(+3.59%)
Apr 15, 2009 3.253 3.563 3.227 3.312 3,994 -0.05(-1.38%)
Apr 14, 2009 3.299 3.675 3.200 3.359 16,038 +0.04(+1.19%)
Apr 13, 2009 3.464 3.464 3.227 3.319 27,107 -0.07(-2.14%)
Apr 09, 2009 3.385 3.583 3.385 3.392 15,003 +0.03(+0.78%)
Apr 08, 2009 3.293 3.563 3.293 3.365 3,485 -0.05(-1.35%)
Apr 07, 2009 3.299 3.464 3.299 3.411 7,735 -0.03(-0.77%)
Apr 06, 2009 3.623 3.715 3.359 3.438 7,880 -0.29(-7.79%)
Apr 03, 2009 3.563 3.778 3.484 3.728 12,605 +0.15(+4.05%)
Apr 02, 2009 3.425 3.913 3.405 3.583 10,949 +0.18(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.