John B Sanfilippo (NQ: JBSS )

83.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.68 13.82 13.68 13.72 16,383 +0.12(+0.88%)
Oct 29, 2009 13.91 13.97 13.60 13.60 14,780 -0.19(-1.38%)
Oct 28, 2009 13.69 14.04 13.24 13.79 28,297 -0.07(-0.51%)
Oct 27, 2009 13.75 13.91 13.70 13.86 12,332 +0.09(+0.65%)
Oct 26, 2009 13.80 14.20 13.77 13.77 51,891 -0.17(-1.22%)
Oct 23, 2009 13.99 14.02 12.80 13.94 58,759 +1.19(+9.33%)
Oct 22, 2009 12.79 12.81 12.71 12.75 19,641 +0.01(+0.08%)
Oct 21, 2009 12.82 12.98 12.63 12.74 14,828 -0.01(-0.08%)
Oct 20, 2009 12.66 12.87 12.42 12.75 15,945 +0.19(+1.51%)
Oct 19, 2009 12.49 12.76 12.40 12.56 10,963 +0.24(+1.95%)
Oct 16, 2009 12.71 12.74 12.08 12.32 37,211 -0.43(-3.37%)
Oct 15, 2009 12.82 12.94 12.22 12.75 9,615 +0.09(+0.71%)
Oct 14, 2009 12.62 12.76 12.48 12.66 9,520 -0.05(-0.39%)
Oct 13, 2009 12.77 12.99 12.55 12.71 9,977 -0.14(-1.09%)
Oct 12, 2009 12.49 12.92 12.13 12.85 37,451 +0.13(+1.02%)
Oct 09, 2009 12.70 12.93 12.45 12.72 11,462 +0.01(+0.08%)
Oct 08, 2009 11.69 12.71 11.55 12.71 39,688 +0.59(+4.87%)
Oct 07, 2009 11.93 12.41 11.84 12.12 21,442 +0.37(+3.15%)
Oct 06, 2009 11.95 12.00 11.60 11.75 5,549 -0.11(-0.93%)
Oct 05, 2009 11.98 11.99 11.80 11.86 12,617 -0.04(-0.34%)
Oct 02, 2009 11.62 11.96 11.34 11.90 23,401 +0.34(+2.94%)
Oct 01, 2009 11.76 12.00 10.88 11.56 29,198 -0.06(-0.52%)
Sep 30, 2009 11.97 11.97 11.56 11.62 18,794 -0.30(-2.52%)
Sep 29, 2009 11.72 12.00 11.60 11.92 12,327 +0.33(+2.87%)
Sep 28, 2009 11.46 11.75 11.10 11.59 14,920 +0.30(+2.64%)
Sep 25, 2009 11.55 11.72 11.29 11.29 21,129 -0.16(-1.40%)
Sep 24, 2009 11.49 11.74 11.36 11.45 9,546 +0.19(+1.69%)
Sep 23, 2009 11.28 11.75 11.26 11.26 12,807 -0.25(-2.17%)
Sep 22, 2009 11.44 11.59 11.27 11.51 27,933 +0.15(+1.32%)
Sep 21, 2009 11.64 11.64 11.25 11.36 28,006 +0.05(+0.44%)
Sep 18, 2009 11.69 11.69 11.31 11.31 18,989 -0.37(-3.17%)
Sep 17, 2009 12.12 12.12 11.32 11.68 54,226 -0.11(-0.93%)
Sep 16, 2009 11.70 11.95 11.50 11.79 39,275 -0.17(-1.42%)
Sep 15, 2009 11.87 12.01 11.65 11.96 40,769 +0.31(+2.66%)
Sep 14, 2009 11.40 12.32 11.40 11.65 38,825 +0.21(+1.84%)
Sep 11, 2009 12.01 12.07 11.22 11.44 41,891 -0.57(-4.75%)
Sep 10, 2009 11.23 12.50 11.12 12.01 49,666 +0.79(+7.04%)
Sep 09, 2009 10.80 11.51 10.60 11.22 39,808 +0.43(+3.99%)
Sep 08, 2009 10.60 10.95 10.60 10.79 27,332 +0.31(+2.96%)
Sep 04, 2009 10.00 10.56 10.00 10.48 14,645 +0.49(+4.90%)
Sep 03, 2009 10.12 10.27 9.790 9.990 9,548 -0.23(-2.25%)
Sep 02, 2009 10.10 10.27 9.790 10.22 8,121 +0.42(+4.29%)
Sep 01, 2009 10.09 10.49 9.530 9.800 24,992 -0.45(-4.39%)
Aug 31, 2009 10.22 10.36 10.11 10.25 37,670 +0.03(+0.29%)
Aug 28, 2009 10.26 10.35 10.22 10.22 6,400 -0.08(-0.78%)
Aug 27, 2009 10.09 10.36 10.05 10.30 16,581 +0.04(+0.39%)
Aug 26, 2009 10.15 10.65 10.15 10.26 22,100 +0.23(+2.29%)
Aug 25, 2009 10.24 10.72 10.03 10.03 23,847 -0.27(-2.62%)
Aug 24, 2009 10.32 10.50 10.22 10.30 7,680 -0.08(-0.77%)
Aug 21, 2009 10.50 10.75 10.25 10.38 49,453 -0.10(-0.95%)
Aug 20, 2009 10.81 10.83 10.35 10.48 69,085 +0.42(+4.17%)
Aug 19, 2009 8.630 10.55 8.630 10.06 62,151 +0.69(+7.34%)
Aug 18, 2009 9.030 9.440 9.010 9.373 9,597 +0.48(+5.43%)
Aug 17, 2009 8.800 9.040 8.770 8.890 12,599 -0.01(-0.11%)
Aug 14, 2009 8.910 8.910 8.670 8.900 3,100 +0.09(+1.02%)
Aug 13, 2009 8.980 8.980 8.637 8.810 6,732 +0.06(+0.69%)
Aug 12, 2009 8.745 8.750 8.500 8.750 900 +0.25(+2.94%)
Aug 11, 2009 8.650 8.690 8.350 8.500 36,983 -0.13(-1.51%)
Aug 10, 2009 8.610 8.750 8.250 8.630 5,108 +0.13(+1.53%)
Aug 07, 2009 8.270 8.525 8.270 8.500 9,790 -0.08(-0.93%)
Aug 06, 2009 8.300 8.780 8.300 8.580 2,400 +0.16(+1.90%)
Aug 05, 2009 8.590 8.590 8.318 8.420 6,124 -0.25(-2.88%)
Aug 04, 2009 8.800 8.800 8.550 8.670 10,813 +0.06(+0.70%)
Aug 03, 2009 8.600 8.700 8.550 8.610 16,883 -0.09(-1.03%)
Jul 31, 2009 8.300 9.160 8.300 8.700 66,025 +0.13(+1.52%)
Jul 30, 2009 8.270 8.640 8.270 8.570 2,100 +0.25(+3.00%)
Jul 29, 2009 7.710 8.800 7.590 8.320 57,272 +0.29(+3.61%)
Jul 28, 2009 8.320 8.320 7.760 8.030 11,090 -0.28(-3.37%)
Jul 27, 2009 7.300 8.470 7.300 8.310 29,311 +0.64(+8.34%)
Jul 24, 2009 7.200 8.100 7.200 7.670 8,568 -0.01(-0.13%)
Jul 23, 2009 7.840 7.840 7.470 7.680 5,777 -0.16(-2.04%)
Jul 22, 2009 7.120 8.380 7.120 7.840 16,692 +0.58(+7.99%)
Jul 21, 2009 7.140 7.390 7.140 7.260 2,231 -0.12(-1.63%)
Jul 20, 2009 7.140 7.380 7.140 7.380 9,144 +0.08(+1.10%)
Jul 17, 2009 7.250 7.300 7.237 7.300 2,100 +0.13(+1.81%)
Jul 16, 2009 7.100 7.280 7.100 7.170 4,100 +0.00(+0.00%)
Jul 15, 2009 7.400 7.400 7.170 7.170 2,301 -0.08(-1.10%)
Jul 14, 2009 7.120 7.330 7.100 7.250 6,750 +0.14(+1.97%)
Jul 13, 2009 7.170 7.350 7.075 7.110 14,575 -0.13(-1.80%)
Jul 10, 2009 7.100 7.240 7.100 7.240 4,694 +0.03(+0.42%)
Jul 09, 2009 7.070 7.260 7.070 7.210 13,800 -0.06(-0.83%)
Jul 08, 2009 7.080 7.397 7.050 7.270 14,895 +0.11(+1.54%)
Jul 07, 2009 7.250 7.290 7.160 7.160 3,340 -0.14(-1.92%)
Jul 06, 2009 7.530 7.530 7.250 7.300 2,248 -0.09(-1.22%)
Jul 02, 2009 7.250 7.400 7.250 7.390 400 +0.03(+0.41%)
Jul 01, 2009 7.210 7.599 7.210 7.360 2,800 +0.21(+2.94%)
Jun 30, 2009 7.620 7.760 7.130 7.150 14,451 -0.33(-4.41%)
Jun 29, 2009 7.330 7.720 7.240 7.480 2,433 +0.09(+1.22%)
Jun 26, 2009 7.030 7.390 7.030 7.390 12,738 +0.02(+0.27%)
Jun 25, 2009 7.230 7.380 7.150 7.370 6,800 +0.14(+1.94%)
Jun 24, 2009 7.000 7.400 7.000 7.230 3,700 +0.07(+0.98%)
Jun 23, 2009 7.000 7.160 7.000 7.160 3,400 +0.01(+0.14%)
Jun 22, 2009 7.070 7.170 7.000 7.150 10,201 +0.00(+0.00%)
Jun 19, 2009 7.250 7.290 7.070 7.150 4,100 -0.12(-1.65%)
Jun 18, 2009 7.000 7.580 6.966 7.270 7,712 +0.14(+1.96%)
Jun 17, 2009 7.020 7.130 6.330 7.130 36,971 -0.15(-2.06%)
Jun 16, 2009 7.120 7.458 7.050 7.280 25,778 +0.18(+2.54%)
Jun 15, 2009 7.200 7.440 7.100 7.100 22,410 -0.48(-6.33%)
Jun 12, 2009 7.550 7.770 7.110 7.580 22,642 +0.03(+0.40%)
Jun 11, 2009 7.420 7.550 7.270 7.550 5,657 +0.20(+2.72%)
Jun 10, 2009 7.280 7.715 7.260 7.350 11,142 +0.08(+1.10%)
Jun 09, 2009 7.020 7.370 6.990 7.270 20,410 +0.26(+3.71%)
Jun 08, 2009 7.052 7.130 6.990 7.010 8,175 -0.27(-3.71%)
Jun 05, 2009 7.190 7.440 7.100 7.280 3,976 +0.28(+4.00%)
Jun 04, 2009 7.120 7.340 6.700 7.000 10,921 -0.15(-2.10%)
Jun 03, 2009 7.000 7.228 7.000 7.150 3,701 -0.08(-1.11%)
Jun 02, 2009 7.330 7.330 7.000 7.230 2,250 +0.06(+0.84%)
Jun 01, 2009 7.500 7.500 6.760 7.170 25,344 +0.48(+7.17%)
May 29, 2009 7.600 7.600 6.690 6.690 19,516 -0.83(-11.04%)
May 28, 2009 6.450 7.820 6.450 7.520 63,478 +1.07(+16.59%)
May 27, 2009 6.200 6.470 6.200 6.450 3,853 +0.13(+2.06%)
May 26, 2009 6.230 6.510 6.010 6.320 85,507 +0.06(+0.96%)
May 22, 2009 6.000 6.260 6.000 6.260 7,848 +0.22(+3.64%)
May 21, 2009 5.720 6.040 5.720 6.040 8,800 +0.20(+3.42%)
May 20, 2009 5.750 6.000 5.750 5.840 26,274 +0.06(+1.04%)
May 19, 2009 5.750 5.790 5.730 5.780 1,608 +0.03(+0.52%)
May 18, 2009 5.700 5.800 5.700 5.750 2,858 -0.11(-1.91%)
May 15, 2009 5.840 5.971 5.740 5.862 8,487 +0.11(+1.95%)
May 14, 2009 5.750 5.760 5.700 5.750 10,989 +0.00(+0.00%)
May 13, 2009 5.750 5.900 5.750 5.750 6,200 -0.15(-2.54%)
May 12, 2009 5.750 6.170 5.750 5.900 4,596 +0.09(+1.55%)
May 11, 2009 5.770 6.120 5.720 5.810 21,951 -0.22(-3.65%)
May 08, 2009 5.880 6.037 5.760 6.030 21,688 +0.29(+5.05%)
May 07, 2009 5.780 5.790 5.740 5.740 11,500 -0.05(-0.86%)
May 06, 2009 5.810 5.920 5.700 5.790 11,400 -0.01(-0.17%)
May 05, 2009 5.900 5.900 5.800 5.800 1,800 -0.10(-1.69%)
May 04, 2009 5.840 5.990 5.730 5.900 7,554 +0.00(+0.00%)
May 01, 2009 5.900 6.000 5.820 5.900 26,205 +0.20(+3.51%)
Apr 30, 2009 4.920 6.000 4.920 5.700 49,282 +0.49(+9.40%)
Apr 29, 2009 5.000 5.210 4.998 5.210 5,803 +0.17(+3.37%)
Apr 28, 2009 5.120 5.120 5.010 5.040 6,350 -0.07(-1.37%)
Apr 27, 2009 5.030 5.390 5.000 5.110 3,674 +0.11(+2.20%)
Apr 24, 2009 4.690 5.210 4.690 5.000 21,363 +0.07(+1.42%)
Apr 23, 2009 5.000 5.000 4.694 4.930 15,358 -0.06(-1.20%)
Apr 22, 2009 4.800 5.020 4.010 4.990 29,069 +0.02(+0.40%)
Apr 21, 2009 4.900 5.000 4.620 4.970 24,761 -0.03(-0.60%)
Apr 20, 2009 5.100 5.130 4.952 5.000 9,875 -0.20(-3.85%)
Apr 17, 2009 5.200 5.400 5.100 5.200 3,726 +0.00(+0.00%)
Apr 16, 2009 5.010 5.280 5.010 5.200 2,710 +0.18(+3.59%)
Apr 15, 2009 4.930 5.400 4.890 5.020 2,636 -0.07(-1.38%)
Apr 14, 2009 5.000 5.570 4.850 5.090 10,583 +0.06(+1.19%)
Apr 13, 2009 5.250 5.250 4.890 5.030 17,887 -0.11(-2.14%)
Apr 09, 2009 5.130 5.430 5.130 5.140 9,900 +0.04(+0.78%)
Apr 08, 2009 4.990 5.400 4.990 5.100 2,300 -0.07(-1.35%)
Apr 07, 2009 5.000 5.250 5.000 5.170 5,104 -0.04(-0.77%)
Apr 06, 2009 5.490 5.630 5.090 5.210 5,200 -0.44(-7.79%)
Apr 03, 2009 5.400 5.725 5.280 5.650 8,318 +0.22(+4.05%)
Apr 02, 2009 5.190 5.930 5.160 5.430 7,225 +0.28(+5.44%)
Apr 01, 2009 5.000 5.510 5.000 5.150 10,954 -0.26(-4.81%)
Mar 31, 2009 5.200 5.410 5.200 5.410 9,466 +0.16(+3.05%)
Mar 30, 2009 5.010 5.370 5.010 5.250 3,573 -0.25(-4.55%)
Mar 26, 2009 5.510 5.670 5.351 5.500 34,515 +0.00(+0.00%)
Mar 25, 2009 5.490 5.560 5.220 5.500 22,218 -0.48(-8.03%)
Mar 24, 2009 4.980 5.980 4.980 5.980 24,403 +0.98(+19.60%)
Mar 23, 2009 5.000 5.200 4.740 5.000 20,606 -0.18(-3.47%)
Mar 20, 2009 5.230 5.350 5.150 5.180 29,398 -0.07(-1.33%)
Mar 19, 2009 5.280 5.300 5.110 5.250 19,039 -0.04(-0.76%)
Mar 18, 2009 5.120 5.330 5.110 5.290 16,682 -0.27(-4.86%)
Mar 17, 2009 5.040 5.560 5.040 5.560 31,565 +0.46(+9.02%)
Mar 16, 2009 5.050 5.160 5.050 5.100 1,950 +0.05(+0.99%)
Mar 13, 2009 5.010 5.150 5.010 5.050 11,850 -0.05(-0.98%)
Mar 12, 2009 4.940 5.190 4.940 5.100 34,690 +0.10(+2.00%)
Mar 11, 2009 4.700 5.000 4.700 5.000 4,263 -0.02(-0.37%)
Mar 10, 2009 5.000 5.020 4.840 5.019 10,094 +0.05(+0.98%)
Mar 09, 2009 5.380 5.380 4.630 4.970 39,444 -0.61(-10.93%)
Mar 06, 2009 5.670 5.670 5.200 5.580 17,157 -0.16(-2.79%)
Mar 05, 2009 5.900 5.990 5.680 5.740 17,528 -0.21(-3.53%)
Mar 04, 2009 6.000 6.000 5.950 5.950 8,600 -0.05(-0.83%)
Mar 02, 2009 6.180 6.180 5.880 6.000 20,624 +0.00(+0.00%)
Feb 27, 2009 5.771 6.000 5.760 6.000 19,905 +0.22(+3.81%)
Feb 26, 2009 6.000 6.050 5.510 5.780 45,234 -0.22(-3.67%)
Feb 25, 2009 5.990 6.250 5.920 6.000 14,100 -0.23(-3.69%)
Feb 24, 2009 6.040 6.240 6.010 6.230 18,803 +0.03(+0.48%)
Feb 23, 2009 6.160 6.220 6.040 6.200 12,462 -0.03(-0.48%)
Feb 20, 2009 6.310 6.310 5.920 6.230 8,200 -0.07(-1.11%)
Feb 19, 2009 6.260 6.300 6.228 6.300 14,138 +0.03(+0.48%)
Feb 18, 2009 6.520 6.520 6.010 6.270 28,922 -0.03(-0.48%)
Feb 17, 2009 6.340 6.420 5.970 6.300 2,900 -0.39(-5.83%)
Feb 13, 2009 6.620 6.820 6.460 6.690 11,741 -0.14(-2.05%)
Feb 12, 2009 6.520 6.830 6.280 6.830 20,740 +0.48(+7.56%)
Feb 11, 2009 6.350 6.490 6.160 6.350 25,186 +0.05(+0.79%)
Feb 10, 2009 6.400 6.400 6.210 6.300 38,200 -0.13(-2.02%)
Feb 09, 2009 6.500 6.500 6.330 6.430 3,725 -0.07(-1.08%)
Feb 06, 2009 6.530 6.550 6.340 6.500 13,181 +0.10(+1.56%)
Feb 05, 2009 6.630 6.640 6.200 6.400 23,508 -0.55(-7.91%)
Feb 04, 2009 6.700 6.950 6.220 6.950 31,275 +0.32(+4.83%)
Feb 03, 2009 6.980 6.980 6.250 6.630 61,330 +1.26(+23.37%)
Feb 02, 2009 5.310 5.500 5.060 5.374 13,800 -0.13(-2.29%)
Jan 30, 2009 5.390 5.500 5.210 5.500 9,164 +0.02(+0.34%)
Jan 29, 2009 5.490 5.500 5.450 5.481 3,905 +0.24(+4.61%)
Jan 28, 2009 5.360 5.500 5.240 5.240 9,307 -0.26(-4.73%)
Jan 27, 2009 5.160 5.500 5.160 5.500 8,716 +0.20(+3.77%)
Jan 26, 2009 5.340 5.500 5.280 5.300 4,900 +0.09(+1.73%)
Jan 23, 2009 5.330 5.640 5.210 5.210 6,248 -0.29(-5.27%)
Jan 22, 2009 5.310 5.500 5.310 5.500 3,150 +0.00(+0.00%)
Jan 21, 2009 4.900 5.500 4.900 5.500 8,999 +0.22(+4.17%)
Jan 20, 2009 5.420 5.500 5.280 5.280 8,275 -0.19(-3.47%)
Jan 16, 2009 5.500 5.500 5.420 5.470 15,607 -0.02(-0.36%)
Jan 15, 2009 5.340 5.500 5.270 5.490 17,737 +0.26(+4.97%)
Jan 14, 2009 5.370 5.500 5.230 5.230 8,779 -0.21(-3.86%)
Jan 13, 2009 5.530 5.630 5.370 5.440 30,600 -0.08(-1.45%)
Jan 12, 2009 5.500 5.620 5.280 5.520 25,529 +0.02(+0.36%)
Jan 09, 2009 5.490 5.630 5.200 5.500 25,257 +0.14(+2.61%)
Jan 08, 2009 5.082 5.500 5.082 5.360 3,307 -0.14(-2.55%)
Jan 07, 2009 5.500 5.500 5.270 5.500 10,700 +0.00(+0.00%)
Jan 06, 2009 5.490 5.500 5.460 5.500 8,400 +0.00(+0.00%)
Jan 05, 2009 5.540 5.540 5.450 5.500 14,865 +0.06(+1.10%)
Jan 02, 2009 5.420 5.500 5.350 5.440 14,777 +0.05(+0.93%)
Dec 31, 2008 4.710 5.480 4.710 5.390 49,197 +0.59(+12.29%)
Dec 30, 2008 4.410 4.850 4.410 4.800 24,576 +0.30(+6.67%)
Dec 29, 2008 4.320 4.500 4.150 4.500 82,112 +0.25(+5.88%)
Dec 26, 2008 4.750 4.750 4.100 4.250 31,581 -0.38(-8.21%)
Dec 24, 2008 4.510 4.630 4.460 4.630 5,298 +0.09(+2.07%)
Dec 23, 2008 4.700 4.750 4.520 4.536 32,356 -0.09(-2.03%)
Dec 22, 2008 4.740 4.750 4.600 4.630 63,977 -0.05(-1.07%)
Dec 19, 2008 4.560 4.700 4.480 4.680 58,399 +0.10(+2.18%)
Dec 18, 2008 4.630 4.650 4.513 4.580 2,400 -0.01(-0.17%)
Dec 17, 2008 4.600 4.930 4.520 4.588 13,493 +0.11(+2.41%)
Dec 16, 2008 4.610 4.740 4.380 4.480 27,911 +0.07(+1.59%)
Dec 15, 2008 4.630 4.630 4.410 4.410 7,100 +0.03(+0.78%)
Dec 12, 2008 4.590 4.590 4.300 4.376 23,688 -0.25(-5.49%)
Dec 11, 2008 4.710 4.710 4.590 4.630 31,715 -0.01(-0.22%)
Dec 10, 2008 4.800 4.830 4.600 4.640 45,465 -0.21(-4.33%)
Dec 09, 2008 5.000 5.000 4.800 4.850 15,022 -0.10(-2.02%)
Dec 08, 2008 5.100 5.100 4.850 4.950 35,028 -0.05(-1.00%)
Dec 05, 2008 5.230 5.230 4.950 5.000 16,015 -0.17(-3.29%)
Dec 04, 2008 5.300 5.370 5.170 5.170 9,700 -0.12(-2.27%)
Dec 03, 2008 5.386 5.700 5.260 5.290 44,553 -0.26(-4.68%)
Dec 02, 2008 5.600 5.690 5.510 5.550 13,970 +0.04(+0.73%)
Dec 01, 2008 5.600 5.700 5.390 5.510 22,392 -0.09(-1.61%)
Nov 28, 2008 5.800 5.800 5.470 5.600 14,014 +0.20(+3.70%)
Nov 26, 2008 5.470 5.470 5.290 5.400 19,157 -0.15(-2.70%)
Nov 25, 2008 5.590 5.850 5.270 5.550 24,342 -0.06(-1.07%)
Nov 24, 2008 5.500 6.000 5.200 5.610 40,018 -0.13(-2.26%)
Nov 21, 2008 6.080 6.080 5.530 5.740 28,792 -0.20(-3.37%)
Nov 20, 2008 6.310 6.310 5.940 5.940 17,750 -0.36(-5.71%)
Nov 19, 2008 6.920 6.920 6.300 6.300 9,825 -0.73(-10.38%)
Nov 18, 2008 6.560 7.030 6.560 7.030 13,261 +0.17(+2.48%)
Nov 17, 2008 6.980 6.980 6.450 6.860 18,959 -0.10(-1.44%)
Nov 14, 2008 6.400 6.960 6.020 6.960 12,925 +0.56(+8.75%)
Nov 13, 2008 6.500 6.550 5.960 6.400 27,304 -0.21(-3.18%)
Nov 12, 2008 6.930 6.960 6.130 6.610 38,281 -0.35(-5.03%)
Nov 11, 2008 6.510 7.000 6.500 6.960 14,956 +0.11(+1.61%)
Nov 10, 2008 7.000 7.000 6.510 6.850 6,345 -0.30(-4.20%)
Nov 07, 2008 7.210 7.570 7.020 7.150 31,713 -0.05(-0.69%)
Nov 06, 2008 7.390 7.410 7.010 7.200 9,260 -0.43(-5.64%)
Nov 05, 2008 7.310 7.630 6.860 7.630 55,235 +0.06(+0.79%)
Nov 04, 2008 7.290 7.650 7.290 7.570 20,289 +0.36(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.