Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.335	8.335	8.189	8.189	22,351	-0.15(-1.75%)
May 27, 2010	8.167	8.335	8.167	8.335	7,277	+0.21(+2.62%)
May 26, 2010	8.268	8.436	7.993	8.122	33,275	-0.03(-0.41%)
May 25, 2010	8.077	8.234	8.004	8.155	13,728	-0.16(-1.96%)
May 24, 2010	8.509	8.509	8.150	8.318	36,013	-0.20(-2.31%)
May 21, 2010	8.094	8.615	7.998	8.514	66,411	+0.22(+2.64%)
May 20, 2010	8.470	8.592	8.105	8.296	40,262	-0.38(-4.40%)
May 19, 2010	8.918	8.924	8.643	8.677	22,654	-0.15(-1.72%)
May 18, 2010	8.789	8.946	8.789	8.829	52,489	+0.04(+0.45%)
May 17, 2010	8.789	8.862	8.761	8.789	40,551	+0.02(+0.19%)
May 14, 2010	8.792	8.862	8.761	8.772	34,528	-0.06(-0.64%)
May 13, 2010	8.750	8.969	8.728	8.829	33,439	+0.08(+0.96%)
May 12, 2010	8.716	8.868	8.526	8.744	72,100	+0.11(+1.23%)
May 11, 2010	8.806	8.896	8.296	8.638	66,696	+0.13(+1.58%)
May 10, 2010	8.268	8.531	8.049	8.503	98,018	+0.53(+6.61%)
May 07, 2010	8.054	8.161	7.746	7.976	70,267	-0.03(-0.42%)
May 06, 2010	8.189	8.346	6.798	8.010	187,546	-0.12(-1.52%)
May 05, 2010	8.324	8.408	8.133	8.133	105,153	-0.24(-2.82%)
May 04, 2010	8.329	8.498	8.251	8.369	67,440	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.