Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.045	7.075	6.955	6.978	35,197	-0.06(-0.88%)
Dec 30, 2010	7.179	7.179	7.039	7.039	20,561	-0.13(-1.88%)
Dec 29, 2010	7.135	7.202	7.135	7.174	17,602	+0.03(+0.39%)
Dec 28, 2010	7.101	7.179	7.101	7.146	16,010	-0.01(-0.08%)
Dec 27, 2010	7.163	7.236	6.966	7.151	83,710	-0.06(-0.89%)
Dec 23, 2010	7.286	7.286	7.151	7.216	24,714	-0.05(-0.73%)
Dec 22, 2010	7.404	7.404	6.787	7.269	20,379	-0.11(-1.44%)
Dec 21, 2010	7.325	7.398	7.292	7.376	41,339	+0.11(+1.47%)
Dec 20, 2010	7.337	7.348	7.241	7.269	36,821	-0.07(-0.92%)
Dec 17, 2010	6.944	7.342	6.893	7.337	98,544	+0.42(+6.00%)
Dec 16, 2010	6.832	6.978	6.815	6.921	40,278	+0.10(+1.40%)
Dec 15, 2010	6.860	6.882	6.748	6.826	42,043	-0.06(-0.90%)
Dec 14, 2010	6.865	6.927	6.854	6.888	32,770	+0.01(+0.16%)
Dec 13, 2010	7.000	7.006	6.826	6.877	45,512	-0.12(-1.76%)
Dec 10, 2010	6.832	7.140	6.770	7.000	68,955	+0.17(+2.46%)
Dec 09, 2010	6.776	6.843	6.686	6.832	107,119	+0.12(+1.75%)
Dec 08, 2010	6.843	6.980	6.714	6.714	38,709	-0.13(-1.89%)
Dec 07, 2010	6.815	6.843	6.686	6.843	25,548	+0.06(+0.91%)
Dec 06, 2010	6.691	6.781	6.619	6.781	33,719	+0.06(+0.83%)
Dec 03, 2010	6.619	6.725	6.591	6.725	17,712	+0.10(+1.52%)
Dec 02, 2010	6.720	6.781	6.534	6.624	25,639	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.