John B Sanfilippo (NQ: JBSS )

92.67 -0.46 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.898 9.977 9.687 9.779 57,946 -0.18(-1.85%)
Mar 30, 2010 10.10 10.13 9.917 9.964 75,313 -0.15(-1.44%)
Mar 29, 2010 10.17 10.26 9.931 10.11 28,458 -0.04(-0.39%)
Mar 26, 2010 10.17 10.34 10.05 10.15 12,977 -0.08(-0.77%)
Mar 25, 2010 10.18 10.36 10.15 10.23 20,606 -0.13(-1.27%)
Mar 24, 2010 10.32 10.36 9.950 10.36 22,437 -0.02(-0.19%)
Mar 23, 2010 10.28 10.39 10.28 10.38 17,026 +0.04(+0.38%)
Mar 22, 2010 10.37 10.39 10.21 10.34 9,876 +0.10(+0.97%)
Mar 19, 2010 10.55 10.71 9.937 10.24 89,475 -0.32(-3.00%)
Mar 18, 2010 10.74 10.85 10.56 10.56 22,641 -0.15(-1.36%)
Mar 17, 2010 10.87 10.91 10.68 10.70 22,878 -0.18(-1.64%)
Mar 16, 2010 10.79 10.88 10.79 10.88 9,726 +0.06(+0.55%)
Mar 15, 2010 10.82 10.85 10.60 10.82 24,719 -0.06(-0.55%)
Mar 12, 2010 10.89 10.89 10.63 10.88 20,269 -0.01(-0.06%)
Mar 11, 2010 10.88 10.92 10.86 10.89 12,893 -0.02(-0.18%)
Mar 10, 2010 10.89 11.12 10.79 10.91 12,011 +0.09(+0.85%)
Mar 09, 2010 10.85 10.89 10.63 10.81 27,923 -0.10(-0.91%)
Mar 08, 2010 10.68 11.00 10.66 10.91 39,031 +0.19(+1.78%)
Mar 05, 2010 10.66 10.76 10.64 10.72 103,112 +0.03(+0.31%)
Mar 04, 2010 10.46 10.69 10.44 10.69 13,516 +0.16(+1.50%)
Mar 03, 2010 10.56 10.58 10.39 10.53 22,349 -0.11(-0.99%)
Mar 02, 2010 10.44 10.66 10.43 10.64 23,126 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.