Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.50	10.52	9.898	9.917	88,525	-0.49(-4.75%)
Apr 29, 2010	10.23	10.52	10.10	10.41	57,290	+0.23(+2.27%)
Apr 28, 2010	10.17	10.40	10.07	10.18	46,407	-0.02(-0.19%)
Apr 27, 2010	10.16	10.23	10.06	10.20	34,483	-0.03(-0.26%)
Apr 26, 2010	10.17	10.24	10.12	10.23	36,005	+0.00(+0.00%)
Apr 23, 2010	10.16	10.35	10.15	10.23	29,441	-0.06(-0.58%)
Apr 22, 2010	10.29	10.41	10.11	10.29	29,425	-0.10(-0.95%)
Apr 21, 2010	10.33	10.41	10.07	10.39	35,371	+0.04(+0.38%)
Apr 20, 2010	10.32	10.41	10.25	10.35	16,308	-0.12(-1.13%)
Apr 19, 2010	10.31	10.48	10.28	10.47	20,821	-0.03(-0.25%)
Apr 16, 2010	10.41	10.49	10.33	10.49	19,881	+0.00(+0.00%)
Apr 15, 2010	10.40	10.55	10.30	10.49	24,204	+0.10(+0.95%)
Apr 14, 2010	10.46	10.46	10.31	10.39	9,812	+0.01(+0.06%)
Apr 13, 2010	10.34	10.40	10.24	10.39	19,687	+0.02(+0.19%)
Apr 12, 2010	10.47	10.47	10.23	10.37	15,830	+0.01(+0.06%)
Apr 09, 2010	10.27	10.48	10.22	10.36	22,908	-0.03(-0.32%)
Apr 08, 2010	10.42	10.56	10.23	10.39	36,375	+0.03(+0.25%)
Apr 07, 2010	10.07	10.37	10.06	10.37	45,002	+0.06(+0.58%)
Apr 06, 2010	10.22	10.39	10.21	10.31	31,818	-0.03(-0.32%)
Apr 05, 2010	10.39	10.39	10.06	10.34	90,812	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.