John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.373 8.789 8.149 8.446 83,054 +0.29(+3.56%)
Aug 30, 2010 8.255 8.314 8.149 8.156 20,648 -0.10(-1.20%)
Aug 27, 2010 8.162 8.314 8.077 8.255 39,027 +0.16(+1.96%)
Aug 26, 2010 8.222 8.222 8.063 8.096 32,193 -0.09(-1.05%)
Aug 25, 2010 8.083 8.195 7.918 8.182 25,552 +0.08(+0.98%)
Aug 24, 2010 8.037 8.248 8.037 8.103 32,348 +0.02(+0.24%)
Aug 23, 2010 8.222 8.327 8.063 8.083 41,252 -0.10(-1.21%)
Aug 20, 2010 8.274 8.274 7.958 8.182 61,194 -0.13(-1.59%)
Aug 19, 2010 8.657 8.697 8.307 8.314 53,717 -0.38(-4.40%)
Aug 18, 2010 8.756 9.073 8.618 8.697 33,339 -0.09(-1.05%)
Aug 17, 2010 8.809 8.928 8.736 8.789 28,735 +0.03(+0.38%)
Aug 16, 2010 8.426 8.809 8.426 8.756 33,169 +0.31(+3.67%)
Aug 13, 2010 8.519 8.519 8.314 8.446 47,612 -0.09(-1.08%)
Aug 12, 2010 8.657 8.697 8.512 8.538 16,024 -0.18(-2.04%)
Aug 11, 2010 8.697 8.829 8.670 8.717 71,924 -0.03(-0.38%)
Aug 10, 2010 8.809 8.855 8.684 8.750 31,645 -0.15(-1.63%)
Aug 09, 2010 8.763 8.961 8.677 8.895 32,724 +0.18(+2.04%)
Aug 06, 2010 8.849 8.934 8.505 8.717 53,668 -0.20(-2.29%)
Aug 05, 2010 9.099 9.099 8.921 8.921 36,978 -0.20(-2.24%)
Aug 04, 2010 9.132 9.310 9.007 9.126 36,831 +0.03(+0.29%)
Aug 03, 2010 8.974 9.442 8.974 9.099 40,212 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.