John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.715 9.802 9.649 9.662 31,208 -0.03(-0.28%)
Jun 29, 2010 9.709 9.809 9.515 9.689 54,348 -0.21(-2.16%)
Jun 25, 2010 10.23 10.23 9.642 9.902 1,423,187 -0.21(-2.11%)
Jun 24, 2010 9.655 10.24 9.515 10.12 86,434 +0.47(+4.92%)
Jun 23, 2010 9.669 9.742 9.422 9.642 71,900 +0.04(+0.42%)
Jun 22, 2010 9.709 9.715 9.562 9.602 61,196 -0.14(-1.44%)
Jun 21, 2010 9.889 9.936 9.682 9.742 24,309 -0.08(-0.82%)
Jun 18, 2010 9.669 9.936 9.649 9.822 21,285 +0.07(+0.75%)
Jun 17, 2010 9.642 9.796 9.615 9.749 25,342 +0.09(+0.90%)
Jun 16, 2010 9.936 9.936 9.635 9.662 43,381 -0.29(-2.95%)
Jun 15, 2010 9.742 9.956 9.722 9.956 37,735 +0.19(+1.98%)
Jun 14, 2010 9.862 9.862 9.729 9.762 9,776 -0.05(-0.48%)
Jun 11, 2010 9.776 9.816 9.635 9.809 29,642 +0.07(+0.75%)
Jun 10, 2010 9.448 9.802 9.448 9.736 25,016 +0.24(+2.53%)
Jun 09, 2010 9.355 9.702 9.328 9.495 27,067 +0.13(+1.35%)
Jun 08, 2010 9.715 9.769 9.348 9.368 29,164 -0.17(-1.75%)
Jun 07, 2010 9.315 9.782 9.315 9.535 21,937 -0.01(-0.14%)
Jun 04, 2010 9.649 9.769 9.475 9.549 50,159 -0.17(-1.79%)
Jun 03, 2010 9.609 9.842 9.582 9.722 35,378 -0.11(-1.09%)
Jun 02, 2010 9.695 9.829 9.602 9.829 14,643 +0.03(+0.27%)
Jun 01, 2010 9.669 9.869 9.669 9.802 6,757 +0.05(+0.55%)
May 28, 2010 9.922 9.922 9.749 9.749 18,775 -0.17(-1.75%)
May 27, 2010 9.722 9.922 9.722 9.922 6,113 +0.25(+2.62%)
May 26, 2010 9.842 10.04 9.515 9.669 27,951 -0.04(-0.41%)
May 25, 2010 9.615 9.802 9.529 9.709 11,531 -0.19(-1.96%)
May 24, 2010 10.13 10.13 9.702 9.902 30,251 -0.23(-2.31%)
May 21, 2010 9.635 10.26 9.522 10.14 55,786 +0.26(+2.64%)
May 20, 2010 10.08 10.23 9.649 9.876 33,820 -0.45(-4.40%)
May 19, 2010 10.62 10.62 10.29 10.33 19,030 -0.18(-1.72%)
May 18, 2010 10.46 10.65 10.46 10.51 44,091 +0.05(+0.45%)
May 17, 2010 10.46 10.55 10.43 10.46 34,063 +0.02(+0.19%)
May 14, 2010 10.47 10.55 10.43 10.44 29,004 -0.07(-0.64%)
May 13, 2010 10.42 10.68 10.39 10.51 28,089 +0.10(+0.96%)
May 12, 2010 10.38 10.56 10.15 10.41 60,564 +0.13(+1.23%)
May 11, 2010 10.48 10.59 9.876 10.28 56,025 +0.16(+1.58%)
May 10, 2010 9.842 10.16 9.582 10.12 82,335 +0.63(+6.61%)
May 07, 2010 9.589 9.715 9.221 9.495 59,025 -0.04(-0.42%)
May 06, 2010 9.749 9.936 8.093 9.535 157,539 -0.15(-1.52%)
May 05, 2010 9.909 10.01 9.682 9.682 88,329 -0.28(-2.82%)
May 04, 2010 9.916 10.12 9.822 9.963 56,650 -0.09(-0.86%)
May 03, 2010 10.05 10.12 9.589 10.05 49,425 +0.01(+0.13%)
Apr 30, 2010 10.63 10.65 10.02 10.04 87,479 -0.50(-4.75%)
Apr 29, 2010 10.35 10.65 10.22 10.54 56,614 +0.23(+2.27%)
Apr 28, 2010 10.29 10.52 10.19 10.30 45,859 -0.02(-0.19%)
Apr 27, 2010 10.28 10.35 10.18 10.32 34,076 -0.03(-0.26%)
Apr 26, 2010 10.29 10.36 10.24 10.35 35,580 +0.00(+0.00%)
Apr 23, 2010 10.28 10.47 10.27 10.35 29,094 -0.06(-0.58%)
Apr 22, 2010 10.41 10.53 10.23 10.41 29,077 -0.10(-0.95%)
Apr 21, 2010 10.45 10.54 10.19 10.51 34,954 +0.04(+0.38%)
Apr 20, 2010 10.44 10.53 10.37 10.47 16,115 -0.12(-1.14%)
Apr 19, 2010 10.43 10.60 10.40 10.59 20,575 -0.03(-0.25%)
Apr 16, 2010 10.54 10.62 10.46 10.62 19,647 +0.00(+0.00%)
Apr 15, 2010 10.52 10.68 10.42 10.62 23,918 +0.10(+0.95%)
Apr 14, 2010 10.58 10.58 10.44 10.52 9,697 +0.01(+0.06%)
Apr 13, 2010 10.46 10.52 10.36 10.51 19,455 +0.02(+0.19%)
Apr 12, 2010 10.60 10.60 10.35 10.49 15,644 +0.01(+0.06%)
Apr 09, 2010 10.39 10.60 10.34 10.48 22,637 -0.03(-0.32%)
Apr 08, 2010 10.54 10.68 10.36 10.52 35,945 +0.03(+0.25%)
Apr 07, 2010 10.19 10.49 10.18 10.49 44,471 +0.06(+0.58%)
Apr 06, 2010 10.34 10.51 10.33 10.43 31,442 -0.03(-0.32%)
Apr 05, 2010 10.52 10.52 10.18 10.46 89,739 -0.06(-0.57%)
Apr 01, 2010 10.25 10.52 10.52 10.52 126,847 +0.63(+6.34%)
Mar 31, 2010 10.02 10.10 9.802 9.896 57,262 -0.19(-1.85%)
Mar 30, 2010 10.22 10.25 10.04 10.08 74,423 -0.15(-1.44%)
Mar 29, 2010 10.30 10.38 10.05 10.23 28,122 -0.04(-0.39%)
Mar 26, 2010 10.29 10.46 10.17 10.27 12,824 -0.08(-0.77%)
Mar 25, 2010 10.30 10.48 10.28 10.35 20,363 -0.13(-1.27%)
Mar 24, 2010 10.44 10.48 10.07 10.48 22,172 -0.02(-0.19%)
Mar 23, 2010 10.40 10.52 10.40 10.50 16,825 +0.04(+0.38%)
Mar 22, 2010 10.50 10.51 10.33 10.46 9,759 +0.10(+0.97%)
Mar 19, 2010 10.68 10.84 10.06 10.36 88,418 -0.32(-3.00%)
Mar 18, 2010 10.87 10.98 10.68 10.68 22,374 -0.15(-1.36%)
Mar 17, 2010 11.00 11.04 10.81 10.83 22,607 -0.18(-1.64%)
Mar 16, 2010 10.92 11.01 10.92 11.01 9,611 +0.06(+0.55%)
Mar 15, 2010 10.95 10.98 10.72 10.95 24,427 -0.06(-0.55%)
Mar 12, 2010 11.02 11.02 10.76 11.01 20,030 -0.01(-0.06%)
Mar 11, 2010 11.01 11.05 10.99 11.02 12,741 -0.02(-0.18%)
Mar 10, 2010 11.02 11.26 10.92 11.04 11,870 +0.09(+0.85%)
Mar 09, 2010 10.98 11.02 10.76 10.94 27,593 -0.10(-0.91%)
Mar 08, 2010 10.80 11.13 10.78 11.04 38,570 +0.19(+1.79%)
Mar 05, 2010 10.78 10.88 10.77 10.85 101,894 +0.03(+0.31%)
Mar 04, 2010 10.58 10.82 10.56 10.82 13,357 +0.16(+1.50%)
Mar 03, 2010 10.68 10.71 10.51 10.66 22,085 -0.11(-0.99%)
Mar 02, 2010 10.56 10.79 10.56 10.76 22,853 +0.16(+1.51%)
Mar 01, 2010 10.55 10.69 10.33 10.60 30,585 +0.04(+0.38%)
Feb 26, 2010 10.36 10.69 10.02 10.56 88,790 +0.09(+0.89%)
Feb 25, 2010 10.45 10.55 10.39 10.47 11,467 -0.03(-0.27%)
Feb 24, 2010 10.69 10.69 10.48 10.50 5,795 -0.19(-1.80%)
Feb 23, 2010 10.45 10.69 10.45 10.69 23,361 +0.15(+1.46%)
Feb 22, 2010 10.61 10.68 10.46 10.54 9,560 -0.15(-1.37%)
Feb 19, 2010 10.74 10.78 10.54 10.68 6,791 -0.01(-0.06%)
Feb 18, 2010 10.82 10.82 10.56 10.69 3,293 +0.05(+0.50%)
Feb 17, 2010 10.84 10.84 10.41 10.64 26,790 -0.05(-0.50%)
Feb 16, 2010 10.24 11.14 10.02 10.69 75,768 +0.43(+4.16%)
Feb 12, 2010 10.05 10.26 10.26 10.26 46,425 +0.16(+1.59%)
Feb 11, 2010 10.16 10.25 9.836 10.10 23,716 +0.01(+0.13%)
Feb 10, 2010 10.35 10.35 9.649 10.09 83,676 -0.22(-2.14%)
Feb 09, 2010 10.08 10.31 9.983 10.31 27,192 +0.05(+0.46%)
Feb 08, 2010 10.41 10.41 10.26 10.26 21,966 -0.01(-0.13%)
Feb 05, 2010 10.26 10.43 10.26 10.28 16,505 +0.01(+0.07%)
Feb 04, 2010 10.41 10.55 10.27 10.27 37,977 -0.31(-2.90%)
Feb 03, 2010 10.53 10.62 10.24 10.58 24,506 +0.06(+0.56%)
Feb 02, 2010 10.68 10.68 10.48 10.52 22,832 -0.12(-1.12%)
Feb 01, 2010 10.27 10.64 10.08 10.64 68,950 +0.45(+4.46%)
Jan 29, 2010 11.52 11.52 9.829 10.18 133,287 -1.46(-12.56%)
Jan 28, 2010 11.24 11.69 11.00 11.65 182,176 +1.03(+9.69%)
Jan 27, 2010 10.65 10.67 10.48 10.62 26,988 -0.07(-0.63%)
Jan 26, 2010 10.52 10.68 10.52 10.68 18,085 +0.00(+0.00%)
Jan 25, 2010 10.42 10.68 10.42 10.68 35,364 +0.25(+2.37%)
Jan 22, 2010 10.52 10.58 10.36 10.44 52,838 -0.19(-1.78%)
Jan 21, 2010 10.57 10.66 10.43 10.63 20,517 -0.04(-0.42%)
Jan 20, 2010 10.37 10.67 10.37 10.67 26,428 +0.13(+1.27%)
Jan 19, 2010 10.42 10.68 10.27 10.54 57,232 +0.00(+0.00%)
Jan 15, 2010 10.35 10.54 10.54 10.54 40,435 +0.09(+0.90%)
Jan 14, 2010 10.28 10.56 10.28 10.44 26,907 +0.21(+2.09%)
Jan 13, 2010 10.37 10.58 9.976 10.23 109,083 -0.20(-1.92%)
Jan 12, 2010 10.04 10.44 9.996 10.43 69,890 +0.45(+4.48%)
Jan 11, 2010 9.816 10.13 9.649 9.983 35,238 +0.07(+0.74%)
Jan 08, 2010 9.896 9.983 9.599 9.909 39,171 -0.07(-0.74%)
Jan 07, 2010 10.09 10.14 9.789 9.983 49,236 -0.11(-1.12%)
Jan 06, 2010 10.68 10.68 9.909 10.10 132,859 -0.42(-4.00%)
Jan 05, 2010 10.46 10.63 10.45 10.52 119,525 -0.01(-0.06%)
Jan 04, 2010 10.36 10.63 10.34 10.52 69,107 +0.11(+1.03%)
Dec 31, 2009 10.35 10.42 10.42 10.42 21,865 +0.09(+0.84%)
Dec 30, 2009 10.41 10.42 10.20 10.33 21,742 -0.11(-1.09%)
Dec 29, 2009 10.03 10.45 9.994 10.44 23,394 +0.35(+3.44%)
Dec 28, 2009 9.976 10.11 9.549 10.10 53,532 -0.12(-1.18%)
Dec 24, 2009 10.03 10.22 10.03 10.22 11,539 +0.19(+1.93%)
Dec 23, 2009 10.11 10.19 10.02 10.02 10,339 -0.09(-0.92%)
Dec 22, 2009 10.23 10.68 10.00 10.12 54,578 -0.01(-0.07%)
Dec 21, 2009 10.08 10.22 9.809 10.12 33,459 -0.06(-0.59%)
Dec 18, 2009 9.849 10.28 9.769 10.18 55,684 +0.29(+2.97%)
Dec 17, 2009 10.39 10.61 9.802 9.889 67,771 -0.52(-5.00%)
Dec 16, 2009 10.60 10.72 10.22 10.41 38,740 -0.01(-0.06%)
Dec 15, 2009 10.68 11.01 10.38 10.42 69,316 -0.41(-3.82%)
Dec 14, 2009 10.53 10.85 10.08 10.83 98,464 +0.41(+3.91%)
Dec 11, 2009 10.78 11.00 10.15 10.42 93,093 -0.33(-3.04%)
Dec 10, 2009 11.16 11.24 10.73 10.75 70,356 -0.35(-3.13%)
Dec 09, 2009 11.29 11.29 11.06 11.10 27,551 -0.16(-1.42%)
Dec 08, 2009 11.18 11.29 10.84 11.26 47,860 +0.12(+1.08%)
Dec 07, 2009 11.35 11.35 10.91 11.14 91,051 +0.09(+0.85%)
Dec 04, 2009 11.45 11.62 11.01 11.04 70,476 -0.31(-2.71%)
Dec 03, 2009 11.70 11.80 11.26 11.35 73,269 -0.20(-1.73%)
Dec 02, 2009 10.95 11.68 10.95 11.55 118,666 +0.65(+6.00%)
Dec 01, 2009 10.58 10.98 10.53 10.90 71,928 +0.41(+3.88%)
Nov 30, 2009 10.35 10.50 10.25 10.49 81,943 +0.20(+1.95%)
Nov 27, 2009 10.40 10.58 10.07 10.29 34,033 -0.28(-2.65%)
Nov 25, 2009 10.34 10.58 9.958 10.57 68,933 +0.30(+2.93%)
Nov 24, 2009 10.46 10.60 10.22 10.27 52,721 -0.08(-0.77%)
Nov 23, 2009 9.328 10.55 9.328 10.35 188,475 +1.05(+11.27%)
Nov 20, 2009 9.215 9.315 9.208 9.301 213,164 +0.10(+1.09%)
Nov 19, 2009 9.215 9.221 9.063 9.201 64,424 -0.01(-0.14%)
Nov 18, 2009 9.215 9.238 9.181 9.215 102,152 +0.00(+0.00%)
Nov 17, 2009 9.215 9.308 9.148 9.215 391,448 +0.00(+0.00%)
Nov 16, 2009 9.215 9.241 9.161 9.215 39,713 +0.00(+0.00%)
Nov 13, 2009 9.215 9.281 9.054 9.215 62,011 +0.07(+0.73%)
Nov 12, 2009 9.188 9.235 9.128 9.148 21,851 +0.09(+0.96%)
Nov 11, 2009 9.175 9.228 8.847 9.061 26,196 -0.07(-0.80%)
Nov 10, 2009 9.288 9.288 9.121 9.135 43,349 -0.05(-0.51%)
Nov 09, 2009 9.281 9.308 8.941 9.181 51,621 +0.08(+0.88%)
Nov 06, 2009 9.115 9.241 8.781 9.101 28,370 -0.02(-0.22%)
Nov 05, 2009 9.175 9.248 9.115 9.121 24,945 -0.11(-1.16%)
Nov 04, 2009 9.121 9.248 9.108 9.228 29,947 +0.09(+0.95%)
Nov 03, 2009 9.115 9.348 9.094 9.141 91,972 -0.01(-0.07%)
Nov 02, 2009 9.215 9.308 9.108 9.148 36,561 -0.01(-0.15%)
Oct 30, 2009 9.131 9.228 9.131 9.161 24,535 +0.08(+0.88%)
Oct 29, 2009 9.288 9.328 9.081 9.081 22,134 -0.13(-1.38%)
Oct 28, 2009 9.141 9.375 8.841 9.208 42,377 -0.05(-0.51%)
Oct 27, 2009 9.181 9.288 9.148 9.255 18,468 +0.06(+0.65%)
Oct 26, 2009 9.215 9.482 9.195 9.195 77,712 -0.11(-1.22%)
Oct 23, 2009 9.342 9.362 8.547 9.308 87,998 +0.79(+9.33%)
Oct 22, 2009 8.540 8.554 8.487 8.514 29,414 +0.01(+0.08%)
Oct 21, 2009 8.560 8.667 8.433 8.507 22,206 -0.01(-0.08%)
Oct 20, 2009 8.453 8.590 8.293 8.514 23,879 +0.13(+1.51%)
Oct 19, 2009 8.340 8.520 8.283 8.387 16,418 +0.16(+1.95%)
Oct 16, 2009 8.487 8.507 8.066 8.226 55,727 -0.29(-3.37%)
Oct 15, 2009 8.560 8.640 8.160 8.514 14,399 +0.06(+0.71%)
Oct 14, 2009 8.427 8.520 8.333 8.453 14,257 -0.03(-0.39%)
Oct 13, 2009 8.527 8.674 8.380 8.487 14,941 -0.09(-1.09%)
Oct 12, 2009 8.340 8.627 8.100 8.580 56,087 +0.09(+1.02%)
Oct 09, 2009 8.480 8.630 8.313 8.494 17,165 +0.01(+0.08%)
Oct 08, 2009 7.806 8.487 7.712 8.487 59,437 +0.39(+4.87%)
Oct 07, 2009 7.966 8.287 7.906 8.093 32,111 +0.25(+3.15%)
Oct 06, 2009 7.979 8.013 7.746 7.846 8,310 -0.07(-0.93%)
Oct 05, 2009 7.999 8.006 7.879 7.919 18,895 -0.03(-0.34%)
Oct 02, 2009 7.759 7.986 7.572 7.946 35,045 +0.23(+2.94%)
Oct 01, 2009 7.853 8.013 7.265 7.719 43,727 -0.04(-0.52%)
Sep 30, 2009 7.993 7.993 7.719 7.759 28,146 -0.20(-2.52%)
Sep 29, 2009 7.826 8.013 7.746 7.959 18,461 +0.22(+2.87%)
Sep 28, 2009 7.652 7.846 7.412 7.738 22,344 +0.20(+2.64%)
Sep 25, 2009 7.712 7.826 7.539 7.539 31,643 -0.11(-1.40%)
Sep 24, 2009 7.672 7.839 7.585 7.646 14,296 +0.13(+1.69%)
Sep 23, 2009 7.532 7.846 7.519 7.519 19,179 -0.17(-2.17%)
Sep 22, 2009 7.639 7.739 7.525 7.686 41,832 +0.10(+1.32%)
Sep 21, 2009 7.772 7.772 7.512 7.585 41,942 +0.03(+0.44%)
Sep 18, 2009 7.806 7.806 7.552 7.552 28,438 -0.25(-3.17%)
Sep 17, 2009 8.093 8.093 7.559 7.799 81,209 -0.07(-0.93%)
Sep 16, 2009 7.812 7.979 7.679 7.873 58,818 -0.11(-1.42%)
Sep 15, 2009 7.926 8.019 7.779 7.986 61,056 +0.21(+2.66%)
Sep 14, 2009 7.612 8.226 7.612 7.779 58,144 +0.14(+1.84%)
Sep 11, 2009 8.019 8.059 7.492 7.639 62,736 -0.38(-4.75%)
Sep 10, 2009 7.502 8.347 7.425 8.019 74,380 +0.53(+7.04%)
Sep 09, 2009 7.211 7.686 7.075 7.492 59,616 +0.29(+3.99%)
Sep 08, 2009 7.078 7.312 7.078 7.205 40,932 +0.21(+2.96%)
Sep 04, 2009 6.677 7.051 6.677 6.998 21,932 +0.33(+4.90%)
Sep 03, 2009 6.757 6.858 6.537 6.671 14,299 -0.15(-2.25%)
Sep 02, 2009 6.744 6.858 6.537 6.824 12,162 +0.28(+4.29%)
Sep 01, 2009 6.737 7.004 6.363 6.544 37,428 -0.30(-4.39%)
Aug 31, 2009 6.824 6.918 6.751 6.844 56,415 +0.02(+0.29%)
Aug 28, 2009 6.851 6.911 6.824 6.824 9,584 -0.05(-0.78%)
Aug 27, 2009 6.737 6.918 6.711 6.878 24,831 +0.03(+0.39%)
Aug 26, 2009 6.777 7.111 6.777 6.851 33,097 +0.15(+2.29%)
Aug 25, 2009 6.838 7.158 6.697 6.697 35,713 -0.18(-2.62%)
Aug 24, 2009 6.891 7.011 6.826 6.878 11,501 -0.05(-0.77%)
Aug 21, 2009 7.011 7.178 6.844 6.931 74,061 -0.07(-0.95%)
Aug 20, 2009 7.218 7.232 6.911 6.998 103,462 +0.28(+4.18%)
Aug 19, 2009 5.763 7.045 5.763 6.717 93,078 +0.46(+7.34%)
Aug 18, 2009 6.030 6.303 6.016 6.258 14,372 +0.32(+5.43%)
Aug 17, 2009 5.876 6.036 5.856 5.936 18,868 -0.01(-0.11%)
Aug 14, 2009 5.949 5.949 5.789 5.943 4,642 +0.06(+1.02%)
Aug 13, 2009 5.996 5.996 5.767 5.883 10,081 +0.04(+0.69%)
Aug 12, 2009 5.839 5.843 5.676 5.843 1,347 +0.17(+2.94%)
Aug 11, 2009 5.776 5.803 5.576 5.676 55,386 -0.09(-1.51%)
Aug 10, 2009 5.749 5.843 5.509 5.763 7,649 +0.09(+1.53%)
Aug 07, 2009 5.522 5.692 5.522 5.676 14,661 -0.05(-0.93%)
Aug 06, 2009 5.542 5.863 5.542 5.729 3,594 +0.11(+1.90%)
Aug 05, 2009 5.736 5.736 5.554 5.622 9,171 -0.17(-2.88%)
Aug 04, 2009 5.876 5.876 5.709 5.789 16,193 +0.04(+0.70%)
Aug 03, 2009 5.742 5.809 5.709 5.749 25,284 -0.06(-1.03%)
Jul 31, 2009 5.542 6.116 5.542 5.809 98,879 +0.09(+1.52%)
Jul 30, 2009 5.522 5.769 5.522 5.722 3,144 +0.17(+3.00%)
Jul 29, 2009 5.148 5.876 5.068 5.556 85,771 +0.19(+3.61%)
Jul 28, 2009 5.556 5.556 5.182 5.362 16,608 -0.19(-3.37%)
Jul 27, 2009 4.874 5.656 4.874 5.549 43,896 +0.43(+8.34%)
Jul 24, 2009 4.808 5.409 4.808 5.121 12,831 -0.01(-0.13%)
Jul 23, 2009 5.235 5.235 4.988 5.128 8,651 -0.11(-2.04%)
Jul 22, 2009 4.754 5.596 4.754 5.235 24,998 +0.39(+7.99%)
Jul 21, 2009 4.768 4.935 4.768 4.848 3,341 -0.08(-1.63%)
Jul 20, 2009 4.768 4.928 4.768 4.928 13,694 +0.05(+1.10%)
Jul 17, 2009 4.841 4.874 4.832 4.874 3,144 +0.09(+1.81%)
Jul 16, 2009 4.741 4.861 4.741 4.788 6,140 +0.00(+0.00%)
Jul 15, 2009 4.941 4.941 4.788 4.788 3,446 -0.05(-1.10%)
Jul 14, 2009 4.754 4.894 4.741 4.841 10,108 +0.09(+1.97%)
Jul 13, 2009 4.788 4.908 4.724 4.748 21,827 -0.09(-1.80%)
Jul 10, 2009 4.741 4.834 4.741 4.834 7,029 +0.02(+0.42%)
Jul 09, 2009 4.721 4.848 4.721 4.814 20,667 -0.04(-0.83%)
Jul 08, 2009 4.728 4.939 4.707 4.854 22,306 +0.07(+1.54%)
Jul 07, 2009 4.841 4.868 4.781 4.781 5,002 -0.09(-1.92%)
Jul 06, 2009 5.028 5.028 4.841 4.874 3,366 -0.06(-1.22%)
Jul 02, 2009 4.841 4.941 4.841 4.935 599 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.