John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.591 6.591 6.170 6.170 61,628 -0.35(-5.34%)
Apr 28, 2011 6.557 6.585 6.439 6.518 26,199 -0.03(-0.51%)
Apr 27, 2011 6.462 6.551 6.439 6.551 27,379 +0.07(+1.13%)
Apr 26, 2011 6.428 6.484 6.417 6.478 32,289 +0.01(+0.09%)
Apr 25, 2011 6.450 6.484 6.400 6.473 11,984 -0.01(-0.09%)
Apr 21, 2011 6.484 6.484 6.411 6.478 8,860 -0.01(-0.09%)
Apr 20, 2011 6.450 6.490 6.394 6.484 28,445 +0.04(+0.61%)
Apr 19, 2011 6.512 6.574 6.428 6.445 33,783 -0.03(-0.43%)
Apr 18, 2011 6.450 6.523 6.405 6.473 99,585 -0.06(-0.86%)
Apr 15, 2011 6.568 6.579 6.462 6.529 42,250 -0.07(-1.02%)
Apr 14, 2011 6.473 6.647 6.456 6.596 27,557 +0.11(+1.73%)
Apr 13, 2011 6.720 6.720 6.467 6.484 20,173 -0.25(-3.67%)
Apr 12, 2011 6.776 6.837 6.731 6.731 27,425 -0.12(-1.72%)
Apr 11, 2011 6.916 6.916 6.781 6.849 23,112 -0.08(-1.21%)
Apr 08, 2011 6.978 6.978 6.764 6.933 34,847 -0.03(-0.40%)
Apr 07, 2011 6.787 7.011 6.658 6.961 108,014 +0.19(+2.73%)
Apr 06, 2011 6.540 6.781 6.526 6.776 34,576 +0.15(+2.20%)
Apr 05, 2011 6.495 6.635 6.495 6.630 25,346 +0.13(+2.07%)
Apr 04, 2011 6.523 6.540 6.439 6.495 13,678 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.