Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.431	4.436	4.369	4.386	13,760	+0.02(+0.39%)
Nov 29, 2011	4.352	4.375	4.319	4.369	16,171	-0.02(-0.38%)
Nov 28, 2011	4.476	4.593	4.313	4.386	20,135	-0.01(-0.25%)
Nov 25, 2011	4.414	4.431	4.397	4.397	32,203	-0.04(-1.01%)
Nov 23, 2011	4.571	4.571	4.442	4.442	16,200	-0.19(-4.00%)
Nov 22, 2011	4.683	4.683	4.624	4.627	8,925	-0.04(-0.96%)
Nov 21, 2011	4.650	4.706	4.622	4.672	2,146	-0.03(-0.72%)
Nov 18, 2011	4.672	4.722	4.655	4.706	16,595	+0.02(+0.48%)
Nov 17, 2011	4.700	4.767	4.532	4.683	57,135	-0.04(-0.95%)
Nov 16, 2011	4.711	4.767	4.650	4.728	4,229	-0.02(-0.47%)
Nov 15, 2011	4.678	4.762	4.644	4.751	15,690	+0.07(+1.56%)
Nov 14, 2011	4.767	4.779	4.666	4.678	110,812	-0.03(-0.71%)
Nov 11, 2011	4.756	4.767	4.700	4.711	21,484	-0.04(-0.83%)
Nov 10, 2011	4.807	4.823	4.739	4.751	43,236	-0.02(-0.35%)
Nov 09, 2011	4.851	4.868	4.752	4.767	15,386	-0.12(-2.41%)
Nov 08, 2011	4.880	4.891	4.790	4.885	18,758	-0.02(-0.46%)
Nov 07, 2011	4.835	4.908	4.835	4.908	14,976	+0.01(+0.23%)
Nov 04, 2011	4.835	4.896	4.650	4.896	4,724	-0.01(-0.23%)
Nov 03, 2011	4.913	4.913	4.908	4.908	1,782	+0.00(+0.00%)
Nov 02, 2011	4.902	4.908	4.753	4.908	7,114	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.