John B Sanfilippo (NQ: JBSS )

91.95 USD +0.31 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.900 7.910 7.790 7.820 7,718 +0.03(+0.39%)
Nov 29, 2011 7.760 7.800 7.700 7.790 9,070 -0.03(-0.38%)
Nov 28, 2011 7.980 8.190 7.690 7.820 11,293 -0.02(-0.26%)
Nov 25, 2011 7.870 7.900 7.840 7.840 18,062 -0.08(-1.01%)
Nov 23, 2011 8.150 8.150 7.920 7.920 9,086 -0.33(-4.00%)
Nov 22, 2011 8.350 8.350 8.245 8.250 5,006 -0.08(-0.96%)
Nov 21, 2011 8.290 8.390 8.240 8.330 1,204 -0.06(-0.72%)
Nov 18, 2011 8.330 8.419 8.300 8.390 9,308 +0.04(+0.48%)
Nov 17, 2011 8.380 8.500 8.080 8.350 32,045 -0.08(-0.95%)
Nov 16, 2011 8.400 8.500 8.290 8.430 2,372 -0.04(-0.47%)
Nov 15, 2011 8.340 8.490 8.280 8.470 8,800 +0.13(+1.56%)
Nov 14, 2011 8.500 8.520 8.320 8.340 62,151 -0.06(-0.71%)
Nov 11, 2011 8.480 8.500 8.380 8.400 12,050 -0.07(-0.83%)
Nov 10, 2011 8.570 8.600 8.450 8.470 24,250 -0.03(-0.35%)
Nov 09, 2011 8.650 8.680 8.473 8.500 8,630 -0.21(-2.41%)
Nov 08, 2011 8.700 8.720 8.540 8.710 10,521 -0.04(-0.46%)
Nov 07, 2011 8.620 8.750 8.620 8.750 8,400 +0.02(+0.23%)
Nov 04, 2011 8.620 8.730 8.290 8.730 2,650 -0.02(-0.23%)
Nov 03, 2011 8.760 8.760 8.750 8.750 1,000 +0.00(+0.00%)
Nov 02, 2011 8.740 8.750 8.475 8.750 3,990 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.