John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.97 12.05 11.95 12.05 8,553 +0.13(+1.09%)
Feb 25, 2011 11.75 12.03 11.53 11.92 20,447 +0.16(+1.36%)
Feb 24, 2011 11.78 11.82 11.51 11.76 16,690 +0.04(+0.34%)
Feb 23, 2011 11.73 11.82 11.72 11.72 12,457 +0.11(+0.95%)
Feb 22, 2011 11.64 11.78 11.41 11.61 20,297 -0.22(-1.86%)
Feb 18, 2011 12.10 12.10 11.48 11.83 18,922 -0.22(-1.83%)
Feb 17, 2011 12.00 12.05 11.98 12.05 5,123 +0.07(+0.58%)
Feb 16, 2011 11.97 12.01 11.95 11.98 10,176 +0.05(+0.42%)
Feb 15, 2011 11.80 11.96 11.80 11.93 12,948 +0.08(+0.68%)
Feb 14, 2011 11.68 11.91 11.68 11.85 9,835 +0.13(+1.11%)
Feb 11, 2011 11.41 11.72 11.41 11.72 8,902 +0.27(+2.36%)
Feb 10, 2011 11.42 11.67 11.40 11.45 12,703 -0.08(-0.69%)
Feb 09, 2011 11.41 11.65 11.40 11.53 13,207 +0.10(+0.87%)
Feb 08, 2011 11.46 11.50 11.36 11.43 17,865 -0.09(-0.78%)
Feb 07, 2011 11.38 11.56 11.35 11.52 12,718 +0.11(+0.96%)
Feb 04, 2011 11.41 11.55 11.37 11.41 32,908 -0.06(-0.52%)
Feb 03, 2011 11.30 11.47 11.30 11.47 36,706 +0.16(+1.41%)
Feb 02, 2011 11.39 11.58 11.14 11.31 21,084 -0.16(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.