Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.683	4.784	4.659	4.694	69,653	+0.01(+0.12%)
Jul 28, 2011	4.715	4.773	4.683	4.689	15,711	-0.06(-1.18%)
Jul 27, 2011	4.785	4.785	4.700	4.745	8,055	-0.06(-1.28%)
Jul 26, 2011	4.711	4.807	4.655	4.807	26,182	+0.12(+2.63%)
Jul 25, 2011	4.610	4.689	4.610	4.683	19,033	+0.04(+0.85%)
Jul 22, 2011	4.666	4.711	4.627	4.644	34,628	+0.00(+0.00%)
Jul 21, 2011	4.666	4.666	4.599	4.644	25,102	-0.02(-0.48%)
Jul 20, 2011	4.582	4.666	4.571	4.666	18,740	+0.08(+1.84%)
Jul 19, 2011	4.633	4.633	4.577	4.582	73,941	-0.02(-0.49%)
Jul 18, 2011	4.616	4.672	4.605	4.605	17,569	-0.05(-1.08%)
Jul 15, 2011	4.711	4.711	4.622	4.655	8,634	-0.04(-0.84%)
Jul 14, 2011	4.655	4.711	4.655	4.694	34,962	+0.04(+0.84%)
Jul 13, 2011	4.706	4.706	4.655	4.655	17,196	-0.03(-0.60%)
Jul 12, 2011	4.683	4.700	4.683	4.683	7,650	+0.00(+0.00%)
Jul 11, 2011	4.633	4.706	4.633	4.683	36,570	+0.01(+0.12%)
Jul 08, 2011	4.610	4.706	4.610	4.678	13,270	+0.02(+0.36%)
Jul 07, 2011	4.700	4.700	4.633	4.661	50,240	+0.02(+0.36%)
Jul 06, 2011	4.678	4.700	4.622	4.644	38,610	-0.01(-0.24%)
Jul 05, 2011	4.694	4.739	4.627	4.655	30,363	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.