Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
92.87
+0.79 (+0.86%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.804
4.982
4.804
4.975
86,639
+0.03(+0.53%)
Dec 29, 2011
4.817
4.988
4.817
4.949
27,251
+0.14(+2.88%)
Dec 28, 2011
4.784
4.909
4.771
4.810
82,144
+0.03(+0.55%)
Dec 27, 2011
4.751
4.790
4.738
4.784
29,106
-0.01(-0.14%)
Dec 23, 2011
4.817
5.002
4.790
4.790
45,196
+0.01(+0.14%)
Dec 21, 2011
4.771
4.804
4.755
4.784
101,411
+0.00(+0.00%)
Dec 20, 2011
4.790
4.850
4.751
4.784
121,907
+0.01(+0.28%)
Dec 19, 2011
4.784
4.916
4.771
4.771
49,335
-0.01(-0.14%)
Dec 16, 2011
4.870
4.929
4.724
4.777
48,385
-0.05(-1.09%)
Dec 15, 2011
4.922
4.949
4.823
4.830
12,107
-0.05(-1.08%)
Dec 14, 2011
4.850
4.949
4.784
4.883
26,815
-0.01(-0.13%)
Dec 13, 2011
4.942
4.972
4.817
4.889
35,521
-0.05(-1.07%)
Dec 12, 2011
4.988
5.048
4.916
4.942
101,278
-0.07(-1.32%)
Dec 09, 2011
5.114
5.114
4.903
5.008
36,764
-0.11(-2.06%)
Dec 08, 2011
4.995
5.236
4.995
5.114
36,549
+0.00(+0.00%)
Dec 07, 2011
4.916
5.127
4.903
5.114
32,233
+0.22(+4.41%)
Dec 06, 2011
5.120
5.120
4.898
4.898
17,882
-0.23(-4.47%)
Dec 05, 2011
5.200
5.246
5.120
5.127
30,846
+0.01(+0.26%)
Dec 02, 2011
5.160
5.226
5.114
5.114
8,148
-0.01(-0.13%)
Dec 01, 2011
5.180
5.180
5.107
5.120
13,639
-0.04(-0.77%)
Nov 30, 2011
5.213
5.219
5.140
5.160
11,696
+0.02(+0.39%)
Nov 29, 2011
5.120
5.147
5.081
5.140
13,745
-0.02(-0.38%)
Nov 28, 2011
5.266
5.404
5.074
5.160
17,114
-0.01(-0.26%)
Nov 25, 2011
5.193
5.213
5.173
5.173
27,373
-0.05(-1.01%)
Nov 23, 2011
5.378
5.378
5.226
5.226
13,769
-0.22(-4.00%)
Nov 22, 2011
5.510
5.510
5.440
5.444
7,586
-0.05(-0.96%)
Nov 21, 2011
5.470
5.536
5.437
5.497
1,824
-0.04(-0.72%)
Nov 18, 2011
5.497
5.555
5.477
5.536
14,106
+0.03(+0.48%)
Nov 17, 2011
5.530
5.609
5.332
5.510
48,564
-0.05(-0.95%)
Nov 16, 2011
5.543
5.609
5.470
5.562
3,594
-0.03(-0.47%)
Nov 15, 2011
5.503
5.602
5.463
5.589
13,336
+0.09(+1.56%)
Nov 14, 2011
5.609
5.622
5.490
5.503
94,190
-0.04(-0.71%)
Nov 11, 2011
5.595
5.609
5.530
5.543
18,261
-0.05(-0.83%)
Nov 10, 2011
5.655
5.675
5.576
5.589
36,751
-0.02(-0.35%)
Nov 09, 2011
5.708
5.727
5.591
5.609
13,078
-0.14(-2.41%)
Nov 08, 2011
5.741
5.754
5.635
5.747
15,944
-0.03(-0.46%)
Nov 07, 2011
5.688
5.774
5.688
5.774
12,730
+0.01(+0.23%)
Nov 04, 2011
5.688
5.760
5.470
5.760
4,016
-0.01(-0.23%)
Nov 03, 2011
5.780
5.780
5.774
5.774
1,515
+0.00(+0.00%)
Nov 02, 2011
5.767
5.774
5.592
5.774
6,046
+0.09(+1.51%)
Nov 01, 2011
5.675
5.747
5.351
5.688
12,578
+0.01(+0.23%)
Oct 31, 2011
5.523
5.675
5.483
5.675
18,172
+0.12(+2.14%)
Oct 28, 2011
5.470
5.622
5.279
5.556
59,973
-0.32(-5.39%)
Oct 27, 2011
5.477
5.873
5.477
5.873
81,940
+0.40(+7.23%)
Oct 26, 2011
5.693
5.694
5.470
5.477
35,831
+0.04(+0.73%)
Oct 25, 2011
5.378
5.444
5.378
5.437
40,994
+0.02(+0.43%)
Oct 24, 2011
5.351
5.543
5.351
5.414
41,644
+0.05(+0.92%)
Oct 21, 2011
5.345
5.411
5.341
5.365
6,340
+0.02(+0.37%)
Oct 20, 2011
5.345
5.417
5.332
5.345
5,073
-0.09(-1.58%)
Oct 19, 2011
5.378
5.431
5.361
5.431
6,715
-0.03(-0.60%)
Oct 18, 2011
5.516
5.536
5.464
5.464
13,898
-0.03(-0.54%)
Oct 17, 2011
5.602
5.668
5.332
5.493
39,524
-0.12(-2.17%)
Oct 14, 2011
5.543
5.622
5.483
5.615
12,183
+0.10(+1.79%)
Oct 13, 2011
5.470
5.549
5.470
5.516
29,361
+0.02(+0.36%)
Oct 12, 2011
5.457
5.562
5.322
5.497
83,604
+0.04(+0.73%)
Oct 11, 2011
5.279
5.457
5.219
5.457
5,431
+0.17(+3.25%)
Oct 10, 2011
5.213
5.285
5.213
5.285
39,951
+0.07(+1.39%)
Oct 07, 2011
5.246
5.285
5.153
5.213
14,753
-0.01(-0.13%)
Oct 06, 2011
5.246
5.246
5.153
5.219
5,228
+0.00(+0.00%)
Oct 05, 2011
5.239
5.279
5.219
5.219
24,708
+0.01(+0.13%)
Oct 04, 2011
5.213
5.272
5.160
5.213
3,828
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.