John B Sanfilippo (NQ: JBSS )

106.67 +1.26 (+1.20%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.732 9.793 9.474 9.513 68,320 -0.19(-1.91%)
Jul 30, 2012 10.09 10.16 9.664 9.698 101,949 -0.43(-4.21%)
Jul 27, 2012 9.754 10.23 9.664 10.12 77,746 +0.44(+4.52%)
Jul 26, 2012 10.01 10.01 9.373 9.687 118,454 -0.21(-2.15%)
Jul 25, 2012 9.765 10.01 9.625 9.900 115,279 +0.20(+2.08%)
Jul 24, 2012 9.345 9.748 9.255 9.698 122,502 +0.41(+4.41%)
Jul 23, 2012 9.373 9.535 9.030 9.288 150,318 -0.19(-2.01%)
Jul 20, 2012 10.42 10.46 9.474 9.479 204,440 -1.01(-9.63%)
Jul 19, 2012 10.44 10.72 10.44 10.49 101,061 -0.01(-0.11%)
Jul 18, 2012 10.77 10.80 10.48 10.50 172,974 -0.37(-3.41%)
Jul 17, 2012 10.89 10.93 10.77 10.87 79,312 +0.00(+0.00%)
Jul 16, 2012 10.75 11.03 10.64 10.87 276,017 +0.12(+1.15%)
Jul 13, 2012 10.43 10.81 10.37 10.75 179,024 +0.39(+3.79%)
Jul 12, 2012 10.33 10.47 10.26 10.35 116,568 -0.15(-1.39%)
Jul 11, 2012 10.52 10.54 10.33 10.50 223,338 +0.01(+0.11%)
Jul 10, 2012 10.65 10.65 10.47 10.49 140,917 -0.03(-0.32%)
Jul 09, 2012 10.47 10.60 10.40 10.52 177,594 +0.07(+0.70%)
Jul 06, 2012 10.44 10.50 10.12 10.45 161,099 -0.08(-0.75%)
Jul 05, 2012 10.67 10.69 10.32 10.53 155,975 -0.12(-1.11%)
Jul 03, 2012 10.65 10.83 10.56 10.65 294,034 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.