John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.52 18.34 17.50 18.22 46,830 +0.70(+4.00%)
Dec 28, 2012 18.18 18.33 17.20 17.52 56,380 -0.97(-5.25%)
Dec 27, 2012 18.06 18.49 18.06 18.49 18,527 +0.45(+2.49%)
Dec 26, 2012 18.77 18.78 18.04 18.04 24,376 -0.61(-3.27%)
Dec 24, 2012 18.63 19.04 18.41 18.65 18,445 +0.09(+0.48%)
Dec 21, 2012 18.99 18.99 18.31 18.56 92,723 -0.59(-3.08%)
Dec 20, 2012 19.00 19.15 18.65 19.15 16,810 +0.13(+0.68%)
Dec 19, 2012 19.12 19.12 18.50 19.02 33,346 -0.03(-0.16%)
Dec 18, 2012 18.51 19.15 18.26 19.05 57,133 +0.07(+0.37%)
Dec 17, 2012 18.38 19.28 18.29 18.98 99,011 +1.03(+5.74%)
Dec 14, 2012 18.35 18.45 17.80 17.95 33,141 -0.40(-2.18%)
Dec 13, 2012 18.64 18.68 18.30 18.35 19,943 -0.17(-0.92%)
Dec 12, 2012 18.74 18.98 18.37 18.52 53,630 -0.13(-0.70%)
Dec 11, 2012 18.88 18.97 18.30 18.65 41,457 +0.26(+1.41%)
Dec 10, 2012 18.48 18.49 18.30 18.39 17,080 -0.11(-0.59%)
Dec 07, 2012 18.59 18.59 18.25 18.50 31,120 +0.01(+0.05%)
Dec 06, 2012 18.45 18.59 18.19 18.49 26,211 +0.17(+0.93%)
Dec 05, 2012 18.39 18.63 18.18 18.32 17,456 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.