Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.640	9.726	9.541	9.561	23,102	-0.02(-0.21%)
May 30, 2012	9.581	9.667	9.469	9.581	25,451	-0.11(-1.09%)
May 29, 2012	9.310	9.687	9.264	9.687	25,819	+0.39(+4.19%)
May 25, 2012	9.660	9.660	9.261	9.297	25,884	-0.30(-3.16%)
May 24, 2012	9.799	9.799	9.508	9.601	30,379	-0.17(-1.76%)
May 23, 2012	9.343	9.790	9.343	9.772	57,752	+0.38(+4.08%)
May 22, 2012	9.244	9.403	9.244	9.390	43,499	+0.15(+1.64%)
May 21, 2012	9.357	9.522	9.126	9.238	75,150	-0.17(-1.82%)
May 18, 2012	9.541	9.548	9.258	9.409	43,658	-0.24(-2.46%)
May 17, 2012	9.673	9.805	9.607	9.647	44,813	-0.07(-0.68%)
May 16, 2012	9.733	9.792	9.654	9.713	43,460	-0.07(-0.67%)
May 15, 2012	9.574	9.812	9.132	9.779	53,542	+0.30(+3.13%)
May 14, 2012	9.462	9.482	9.211	9.482	73,629	+0.01(+0.07%)
May 11, 2012	9.396	9.482	9.277	9.475	79,138	+0.08(+0.84%)
May 10, 2012	9.060	9.429	9.060	9.396	91,798	+0.30(+3.34%)
May 09, 2012	8.915	9.317	8.664	9.093	88,349	-0.10(-1.08%)
May 08, 2012	10.22	10.22	9.152	9.192	114,819	-0.99(-9.72%)
May 07, 2012	9.799	10.32	9.720	10.18	139,352	+0.18(+1.78%)
May 04, 2012	9.983	10.00	9.904	10.00	57,557	+0.02(+0.20%)
May 03, 2012	10.03	10.11	9.856	9.983	62,896	-0.03(-0.33%)
May 02, 2012	9.700	10.13	9.601	10.02	121,560	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.