John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.35 10.47 10.14 10.22 57,937 -0.06(-0.58%)
Aug 30, 2012 10.25 10.34 10.06 10.28 38,180 +0.03(+0.26%)
Aug 29, 2012 10.33 10.37 10.06 10.25 33,456 -0.08(-0.77%)
Aug 27, 2012 10.56 10.76 10.26 10.33 27,895 -0.23(-2.19%)
Aug 24, 2012 11.07 11.07 9.917 10.56 68,979 -0.58(-5.21%)
Aug 23, 2012 11.45 11.51 10.94 11.14 64,134 -0.35(-3.04%)
Aug 22, 2012 11.70 11.86 11.40 11.49 61,218 -0.16(-1.42%)
Aug 21, 2012 11.28 11.79 11.18 11.66 93,476 +0.39(+3.45%)
Aug 20, 2012 11.20 11.46 10.93 11.27 71,251 +0.00(+0.00%)
Aug 17, 2012 12.03 12.11 11.16 11.27 90,342 -0.81(-6.72%)
Aug 16, 2012 12.04 12.13 11.85 12.08 41,646 +0.07(+0.55%)
Aug 15, 2012 11.96 12.06 11.78 12.02 39,786 +0.24(+2.02%)
Aug 14, 2012 11.86 11.96 11.71 11.78 48,287 -0.01(-0.11%)
Aug 13, 2012 12.34 12.38 11.71 11.79 31,278 -0.55(-4.44%)
Aug 10, 2012 12.37 12.44 12.13 12.34 41,717 -0.05(-0.43%)
Aug 09, 2012 12.57 12.57 12.31 12.39 74,206 -0.07(-0.53%)
Aug 08, 2012 12.77 12.77 12.34 12.46 102,257 +0.06(+0.48%)
Aug 07, 2012 12.42 12.44 12.23 12.40 112,233 +0.06(+0.48%)
Aug 06, 2012 11.12 12.41 11.06 12.34 138,714 +1.16(+10.39%)
Aug 03, 2012 11.16 11.59 11.12 11.18 68,250 +0.15(+1.32%)
Aug 02, 2012 10.89 11.07 10.54 11.03 46,316 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.