John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.36 11.89 11.21 11.78 368,095 +0.65(+5.81%)
Jun 28, 2012 10.80 11.28 10.80 11.13 230,275 +0.35(+3.24%)
Jun 27, 2012 10.45 10.87 10.37 10.78 310,412 +0.39(+3.75%)
Jun 26, 2012 10.48 10.48 10.23 10.39 97,542 +0.03(+0.25%)
Jun 25, 2012 10.07 10.52 10.01 10.37 222,527 +0.29(+2.88%)
Jun 22, 2012 10.21 10.32 9.924 10.08 1,702,398 -0.16(-1.55%)
Jun 21, 2012 10.44 10.46 10.06 10.23 59,683 -0.20(-1.96%)
Jun 20, 2012 10.47 10.47 10.14 10.44 93,679 -0.01(-0.13%)
Jun 19, 2012 10.37 10.63 10.31 10.45 131,695 +0.16(+1.60%)
Jun 18, 2012 9.726 10.36 9.581 10.29 171,014 +0.56(+5.77%)
Jun 15, 2012 9.687 9.799 9.607 9.726 70,472 +0.05(+0.55%)
Jun 14, 2012 9.528 9.759 9.429 9.673 149,718 +0.19(+2.02%)
Jun 13, 2012 9.271 9.574 9.139 9.482 59,965 +0.05(+0.56%)
Jun 12, 2012 9.528 9.667 9.238 9.429 114,261 -0.07(-0.76%)
Jun 11, 2012 9.746 9.765 9.261 9.502 60,194 -0.21(-2.17%)
Jun 08, 2012 9.231 9.753 9.166 9.713 48,167 +0.45(+4.84%)
Jun 07, 2012 9.337 9.449 9.159 9.264 22,187 +0.01(+0.07%)
Jun 06, 2012 9.205 9.502 8.558 9.258 30,100 +0.22(+2.48%)
Jun 05, 2012 9.119 9.317 8.532 9.033 32,453 -0.07(-0.80%)
Jun 04, 2012 9.317 9.317 9.073 9.106 47,609 -0.24(-2.54%)
Jun 01, 2012 9.449 9.495 9.244 9.343 50,772 -0.22(-2.28%)
May 31, 2012 9.640 9.726 9.541 9.561 23,102 -0.02(-0.21%)
May 30, 2012 9.581 9.667 9.469 9.581 25,451 -0.11(-1.09%)
May 29, 2012 9.310 9.687 9.264 9.687 25,819 +0.39(+4.19%)
May 25, 2012 9.660 9.660 9.261 9.297 25,884 -0.30(-3.16%)
May 24, 2012 9.799 9.799 9.508 9.601 30,379 -0.17(-1.76%)
May 23, 2012 9.343 9.790 9.343 9.772 57,752 +0.38(+4.08%)
May 22, 2012 9.244 9.403 9.244 9.390 43,499 +0.15(+1.64%)
May 21, 2012 9.357 9.522 9.126 9.238 75,150 -0.17(-1.82%)
May 18, 2012 9.541 9.548 9.258 9.409 43,658 -0.24(-2.46%)
May 17, 2012 9.673 9.805 9.607 9.647 44,813 -0.07(-0.68%)
May 16, 2012 9.733 9.792 9.654 9.713 43,460 -0.07(-0.67%)
May 15, 2012 9.574 9.812 9.132 9.779 53,542 +0.30(+3.13%)
May 14, 2012 9.462 9.482 9.211 9.482 73,629 +0.01(+0.07%)
May 11, 2012 9.396 9.482 9.277 9.475 79,138 +0.08(+0.84%)
May 10, 2012 9.060 9.429 9.060 9.396 91,798 +0.30(+3.34%)
May 09, 2012 8.915 9.317 8.664 9.093 88,349 -0.10(-1.08%)
May 08, 2012 10.22 10.22 9.152 9.192 114,819 -0.99(-9.72%)
May 07, 2012 9.799 10.32 9.720 10.18 139,352 +0.18(+1.78%)
May 04, 2012 9.983 10.00 9.904 10.00 57,557 +0.02(+0.20%)
May 03, 2012 10.03 10.11 9.856 9.983 62,896 -0.03(-0.33%)
May 02, 2012 9.700 10.13 9.601 10.02 121,560 +0.20(+2.09%)
May 01, 2012 9.551 9.871 9.413 9.812 94,041 +0.27(+2.84%)
Apr 30, 2012 9.330 9.634 9.020 9.541 53,503 +0.42(+4.56%)
Apr 27, 2012 9.238 9.330 9.007 9.126 62,582 -0.14(-1.50%)
Apr 26, 2012 9.304 9.304 9.165 9.264 31,117 +0.03(+0.29%)
Apr 25, 2012 9.238 9.330 9.165 9.238 44,220 +0.08(+0.86%)
Apr 24, 2012 9.119 9.192 8.862 9.159 68,652 -0.05(-0.57%)
Apr 23, 2012 9.165 9.238 8.934 9.211 51,339 +0.07(+0.71%)
Apr 20, 2012 9.007 9.238 8.908 9.146 51,749 +0.19(+2.07%)
Apr 19, 2012 8.908 8.974 8.842 8.961 50,804 +0.05(+0.59%)
Apr 18, 2012 8.736 8.908 8.736 8.908 24,972 +0.21(+2.43%)
Apr 17, 2012 8.644 8.743 8.644 8.697 22,540 +0.09(+1.07%)
Apr 16, 2012 8.743 8.743 8.604 8.604 58,424 -0.13(-1.51%)
Apr 13, 2012 8.519 8.743 8.439 8.736 31,613 +0.15(+1.77%)
Apr 12, 2012 8.466 8.598 8.466 8.585 43,322 +0.03(+0.31%)
Apr 11, 2012 8.439 8.558 8.380 8.558 17,393 +0.12(+1.41%)
Apr 10, 2012 8.519 8.558 8.393 8.439 28,590 -0.06(-0.66%)
Apr 09, 2012 8.347 8.519 8.301 8.496 39,388 +0.02(+0.19%)
Apr 05, 2012 8.479 8.519 8.281 8.479 40,695 +0.00(+0.00%)
Apr 04, 2012 8.407 8.479 8.340 8.479 35,103 +0.07(+0.82%)
Apr 03, 2012 8.354 8.433 8.334 8.410 30,143 +0.01(+0.13%)
Apr 02, 2012 8.334 8.400 8.334 8.400 42,267 +0.17(+2.09%)
Mar 30, 2012 8.281 8.400 8.228 8.228 44,234 -0.05(-0.64%)
Mar 29, 2012 8.228 8.281 8.208 8.281 38,951 +0.07(+0.80%)
Mar 28, 2012 8.162 8.241 8.123 8.215 29,982 +0.06(+0.73%)
Mar 27, 2012 7.958 8.162 7.958 8.156 66,027 +0.19(+2.40%)
Mar 26, 2012 7.905 7.964 7.687 7.964 20,022 +0.06(+0.75%)
Mar 23, 2012 7.846 7.925 7.786 7.905 90,296 +0.01(+0.17%)
Mar 22, 2012 7.799 7.892 7.720 7.892 18,096 +0.01(+0.17%)
Mar 21, 2012 7.727 7.892 7.720 7.879 60,686 +0.13(+1.62%)
Mar 20, 2012 7.522 7.753 7.430 7.753 27,295 +0.21(+2.80%)
Mar 19, 2012 7.687 7.780 7.456 7.542 41,506 -0.06(-0.78%)
Mar 16, 2012 7.720 7.720 7.582 7.601 12,128 -0.21(-2.66%)
Mar 15, 2012 7.793 7.852 7.766 7.809 16,976 -0.00(-0.04%)
Mar 14, 2012 7.806 7.898 7.806 7.813 28,818 +0.05(+0.58%)
Mar 13, 2012 7.720 7.852 7.654 7.767 29,221 +0.09(+1.21%)
Mar 12, 2012 7.436 7.729 7.397 7.674 35,159 +0.26(+3.56%)
Mar 09, 2012 7.423 7.423 7.331 7.410 14,442 -0.01(-0.18%)
Mar 08, 2012 7.390 7.456 7.318 7.423 18,063 +0.07(+0.90%)
Mar 07, 2012 7.074 7.357 6.988 7.357 20,945 +0.30(+4.21%)
Mar 06, 2012 7.027 7.093 6.928 7.060 62,575 +0.00(+0.00%)
Mar 05, 2012 7.107 7.225 7.028 7.060 55,188 -0.03(-0.37%)
Mar 02, 2012 7.080 7.179 7.014 7.087 75,790 +0.03(+0.37%)
Mar 01, 2012 7.041 7.093 6.850 7.060 21,774 +0.00(+0.00%)
Feb 29, 2012 6.915 7.060 6.915 7.060 14,736 +0.00(+0.00%)
Feb 28, 2012 6.981 7.093 6.862 7.060 25,402 +0.01(+0.19%)
Feb 27, 2012 7.008 7.087 6.856 7.047 35,662 -0.01(-0.19%)
Feb 24, 2012 7.093 7.093 6.870 7.060 40,176 -0.05(-0.65%)
Feb 23, 2012 7.087 7.212 7.060 7.107 25,752 +0.02(+0.28%)
Feb 22, 2012 7.087 7.153 7.060 7.087 36,526 +0.04(+0.55%)
Feb 21, 2012 7.258 7.376 7.041 7.048 82,260 -0.21(-2.90%)
Feb 17, 2012 7.258 7.258 7.060 7.258 28,393 +0.03(+0.46%)
Feb 16, 2012 7.120 7.225 7.120 7.225 14,574 +0.07(+1.01%)
Feb 15, 2012 7.239 7.239 7.126 7.153 4,987 -0.04(-0.55%)
Feb 14, 2012 7.060 7.238 6.836 7.192 32,124 +0.20(+2.93%)
Feb 13, 2012 6.757 7.120 6.757 6.988 95,358 +0.29(+4.33%)
Feb 10, 2012 6.763 6.763 6.671 6.697 20,372 -0.06(-0.88%)
Feb 09, 2012 6.750 6.763 6.645 6.757 32,204 +0.06(+0.89%)
Feb 08, 2012 6.638 6.717 6.565 6.697 17,405 +0.12(+1.81%)
Feb 07, 2012 6.582 6.816 6.565 6.579 42,234 +0.02(+0.30%)
Feb 06, 2012 6.678 6.796 6.499 6.559 59,404 -0.15(-2.26%)
Feb 03, 2012 6.730 6.730 6.420 6.711 32,798 -0.09(-1.26%)
Feb 02, 2012 6.968 7.258 6.470 6.796 151,018 +0.23(+3.52%)
Feb 01, 2012 6.519 6.697 6.513 6.565 21,832 -0.03(-0.50%)
Jan 31, 2012 6.552 6.598 6.453 6.598 7,048 +0.13(+2.04%)
Jan 30, 2012 6.466 6.466 6.315 6.466 6,675 -0.07(-1.01%)
Jan 27, 2012 6.618 6.638 6.460 6.532 7,559 -0.07(-1.10%)
Jan 26, 2012 6.664 6.763 6.605 6.605 24,870 +0.01(+0.10%)
Jan 25, 2012 6.321 6.711 6.321 6.598 46,354 +0.27(+4.34%)
Jan 24, 2012 6.084 6.368 5.965 6.324 24,399 +0.27(+4.51%)
Jan 23, 2012 5.965 6.175 5.965 6.051 12,058 +0.03(+0.52%)
Jan 20, 2012 5.879 6.038 5.879 6.020 10,472 +0.07(+1.16%)
Jan 19, 2012 5.800 5.952 5.780 5.951 26,151 +0.17(+2.95%)
Jan 18, 2012 5.622 5.997 5.450 5.780 15,068 -0.10(-1.68%)
Jan 17, 2012 5.807 6.097 5.774 5.879 42,907 +0.13(+2.30%)
Jan 13, 2012 5.589 5.754 5.582 5.747 16,975 +0.13(+2.35%)
Jan 12, 2012 5.516 5.654 5.444 5.615 25,892 +0.12(+2.16%)
Jan 11, 2012 5.365 5.582 5.246 5.497 18,413 +0.01(+0.24%)
Jan 10, 2012 5.048 5.483 5.015 5.483 25,468 +0.50(+10.07%)
Jan 09, 2012 4.975 5.048 4.883 4.982 20,574 +0.03(+0.53%)
Jan 06, 2012 5.002 5.093 4.823 4.955 37,575 -0.10(-1.96%)
Jan 05, 2012 4.817 5.061 4.777 5.054 43,267 +0.22(+4.50%)
Jan 04, 2012 5.094 5.252 4.823 4.837 75,272 -0.14(-2.79%)
Dec 30, 2011 4.804 4.982 4.804 4.975 86,639 +0.03(+0.53%)
Dec 29, 2011 4.817 4.988 4.817 4.949 27,251 +0.14(+2.88%)
Dec 28, 2011 4.784 4.909 4.771 4.810 82,144 +0.03(+0.55%)
Dec 27, 2011 4.751 4.790 4.738 4.784 29,106 -0.01(-0.14%)
Dec 23, 2011 4.817 5.002 4.790 4.790 45,196 +0.01(+0.14%)
Dec 21, 2011 4.771 4.804 4.755 4.784 101,411 +0.00(+0.00%)
Dec 20, 2011 4.790 4.850 4.751 4.784 121,907 +0.01(+0.28%)
Dec 19, 2011 4.784 4.916 4.771 4.771 49,335 -0.01(-0.14%)
Dec 16, 2011 4.870 4.929 4.724 4.777 48,385 -0.05(-1.09%)
Dec 15, 2011 4.922 4.949 4.823 4.830 12,107 -0.05(-1.08%)
Dec 14, 2011 4.850 4.949 4.784 4.883 26,815 -0.01(-0.13%)
Dec 13, 2011 4.942 4.972 4.817 4.889 35,521 -0.05(-1.07%)
Dec 12, 2011 4.988 5.048 4.916 4.942 101,278 -0.07(-1.32%)
Dec 09, 2011 5.114 5.114 4.903 5.008 36,764 -0.11(-2.06%)
Dec 08, 2011 4.995 5.236 4.995 5.114 36,549 +0.00(+0.00%)
Dec 07, 2011 4.916 5.127 4.903 5.114 32,233 +0.22(+4.41%)
Dec 06, 2011 5.120 5.120 4.898 4.898 17,882 -0.23(-4.47%)
Dec 05, 2011 5.200 5.246 5.120 5.127 30,846 +0.01(+0.26%)
Dec 02, 2011 5.160 5.226 5.114 5.114 8,148 -0.01(-0.13%)
Dec 01, 2011 5.180 5.180 5.107 5.120 13,639 -0.04(-0.77%)
Nov 30, 2011 5.213 5.219 5.140 5.160 11,696 +0.02(+0.39%)
Nov 29, 2011 5.120 5.147 5.081 5.140 13,745 -0.02(-0.38%)
Nov 28, 2011 5.266 5.404 5.074 5.160 17,114 -0.01(-0.26%)
Nov 25, 2011 5.193 5.213 5.173 5.173 27,373 -0.05(-1.01%)
Nov 23, 2011 5.378 5.378 5.226 5.226 13,769 -0.22(-4.00%)
Nov 22, 2011 5.510 5.510 5.440 5.444 7,586 -0.05(-0.96%)
Nov 21, 2011 5.470 5.536 5.437 5.497 1,824 -0.04(-0.72%)
Nov 18, 2011 5.497 5.555 5.477 5.536 14,106 +0.03(+0.48%)
Nov 17, 2011 5.530 5.609 5.332 5.510 48,564 -0.05(-0.95%)
Nov 16, 2011 5.543 5.609 5.470 5.562 3,594 -0.03(-0.47%)
Nov 15, 2011 5.503 5.602 5.463 5.589 13,336 +0.09(+1.56%)
Nov 14, 2011 5.609 5.622 5.490 5.503 94,190 -0.04(-0.71%)
Nov 11, 2011 5.595 5.609 5.530 5.543 18,261 -0.05(-0.83%)
Nov 10, 2011 5.655 5.675 5.576 5.589 36,751 -0.02(-0.35%)
Nov 09, 2011 5.708 5.727 5.591 5.609 13,078 -0.14(-2.41%)
Nov 08, 2011 5.741 5.754 5.635 5.747 15,944 -0.03(-0.46%)
Nov 07, 2011 5.688 5.774 5.688 5.774 12,730 +0.01(+0.23%)
Nov 04, 2011 5.688 5.760 5.470 5.760 4,016 -0.01(-0.23%)
Nov 03, 2011 5.780 5.780 5.774 5.774 1,515 +0.00(+0.00%)
Nov 02, 2011 5.767 5.774 5.592 5.774 6,046 +0.09(+1.51%)
Nov 01, 2011 5.675 5.747 5.351 5.688 12,578 +0.01(+0.23%)
Oct 31, 2011 5.523 5.675 5.483 5.675 18,172 +0.12(+2.14%)
Oct 28, 2011 5.470 5.622 5.279 5.556 59,973 -0.32(-5.39%)
Oct 27, 2011 5.477 5.873 5.477 5.873 81,940 +0.40(+7.23%)
Oct 26, 2011 5.693 5.694 5.470 5.477 35,831 +0.04(+0.73%)
Oct 25, 2011 5.378 5.444 5.378 5.437 40,994 +0.02(+0.43%)
Oct 24, 2011 5.351 5.543 5.351 5.414 41,644 +0.05(+0.92%)
Oct 21, 2011 5.345 5.411 5.341 5.365 6,340 +0.02(+0.37%)
Oct 20, 2011 5.345 5.417 5.332 5.345 5,073 -0.09(-1.58%)
Oct 19, 2011 5.378 5.431 5.361 5.431 6,715 -0.03(-0.60%)
Oct 18, 2011 5.516 5.536 5.464 5.464 13,898 -0.03(-0.54%)
Oct 17, 2011 5.602 5.668 5.332 5.493 39,524 -0.12(-2.17%)
Oct 14, 2011 5.543 5.622 5.483 5.615 12,183 +0.10(+1.79%)
Oct 13, 2011 5.470 5.549 5.470 5.516 29,361 +0.02(+0.36%)
Oct 12, 2011 5.457 5.562 5.322 5.497 83,604 +0.04(+0.73%)
Oct 11, 2011 5.279 5.457 5.219 5.457 5,431 +0.17(+3.25%)
Oct 10, 2011 5.213 5.285 5.213 5.285 39,951 +0.07(+1.39%)
Oct 07, 2011 5.246 5.285 5.153 5.213 14,753 -0.01(-0.13%)
Oct 06, 2011 5.246 5.246 5.153 5.219 5,228 +0.00(+0.00%)
Oct 05, 2011 5.239 5.279 5.219 5.219 24,708 +0.01(+0.13%)
Oct 04, 2011 5.213 5.272 5.160 5.213 3,828 +0.00(+0.00%)
Oct 03, 2011 5.239 5.272 5.094 5.213 9,850 +0.00(+0.00%)
Sep 30, 2011 5.180 5.272 5.180 5.213 4,091 -0.04(-0.75%)
Sep 29, 2011 5.101 5.279 5.101 5.252 7,345 +0.16(+3.11%)
Sep 28, 2011 5.119 5.140 5.061 5.094 20,880 -0.05(-1.03%)
Sep 27, 2011 5.114 5.266 5.114 5.147 27,923 +0.04(+0.71%)
Sep 26, 2011 5.061 5.120 5.061 5.111 48,462 -0.04(-0.71%)
Sep 23, 2011 5.120 5.200 5.087 5.147 10,317 +0.02(+0.39%)
Sep 22, 2011 5.207 5.237 5.068 5.127 27,553 -0.19(-3.66%)
Sep 21, 2011 5.378 5.378 5.153 5.322 17,655 -0.06(-1.16%)
Sep 20, 2011 5.285 5.411 5.285 5.384 16,700 +0.11(+2.00%)
Sep 19, 2011 5.358 5.417 5.279 5.279 14,895 -0.16(-2.91%)
Sep 16, 2011 5.292 5.441 5.252 5.437 10,797 +0.15(+2.74%)
Sep 15, 2011 5.345 5.394 5.279 5.292 9,765 -0.05(-0.99%)
Sep 14, 2011 5.279 5.345 5.233 5.345 11,072 +0.07(+1.23%)
Sep 13, 2011 5.045 5.337 5.041 5.280 106,230 +0.23(+4.59%)
Sep 12, 2011 4.949 5.048 4.863 5.048 23,267 +0.00(+0.00%)
Sep 09, 2011 5.114 5.114 4.850 5.048 108,869 -0.11(-2.18%)
Sep 08, 2011 5.141 5.239 5.141 5.160 11,689 -0.07(-1.26%)
Sep 07, 2011 5.272 5.312 5.219 5.226 10,757 +0.03(+0.64%)
Sep 06, 2011 5.312 5.318 5.193 5.193 10,140 -0.23(-4.26%)
Sep 02, 2011 5.417 5.457 5.351 5.424 12,227 +0.00(+0.00%)
Sep 01, 2011 5.576 5.576 5.411 5.424 6,252 -0.09(-1.67%)
Aug 31, 2011 5.556 5.582 5.490 5.516 6,989 -0.04(-0.71%)
Aug 30, 2011 5.516 5.582 5.457 5.556 20,898 -0.07(-1.17%)
Aug 29, 2011 5.345 5.721 5.299 5.622 56,737 +0.40(+7.71%)
Aug 26, 2011 5.490 5.609 5.134 5.219 72,920 -0.36(-6.39%)
Aug 25, 2011 4.823 6.038 4.823 5.576 257,443 +1.22(+28.03%)
Aug 24, 2011 4.342 4.368 4.342 4.355 4,299 -0.02(-0.45%)
Aug 23, 2011 4.289 4.414 4.170 4.375 30,279 +0.09(+2.16%)
Aug 22, 2011 4.738 4.738 4.144 4.282 40,095 -0.36(-7.68%)
Aug 19, 2011 4.731 4.784 4.619 4.639 55,620 -0.20(-4.09%)
Aug 18, 2011 4.850 4.883 4.718 4.837 41,937 -0.05(-0.95%)
Aug 17, 2011 4.955 4.955 4.856 4.883 10,447 -0.07(-1.46%)
Aug 16, 2011 5.015 5.114 4.955 4.955 10,275 -0.16(-3.10%)
Aug 15, 2011 5.008 5.279 5.008 5.114 14,682 +0.14(+2.78%)
Aug 12, 2011 5.134 5.217 4.975 4.975 18,739 -0.08(-1.57%)
Aug 11, 2011 5.186 5.226 4.942 5.054 33,365 -0.16(-3.16%)
Aug 10, 2011 5.266 5.285 5.041 5.219 15,953 -0.05(-1.00%)
Aug 09, 2011 5.246 5.384 5.002 5.272 97,942 +0.01(+0.13%)
Aug 08, 2011 5.285 5.338 5.081 5.266 71,978 -0.16(-3.04%)
Aug 05, 2011 5.635 5.635 5.431 5.431 24,507 -0.09(-1.67%)
Aug 04, 2011 5.543 5.648 5.503 5.523 26,198 -0.05(-0.83%)
Aug 03, 2011 5.505 5.609 5.492 5.569 16,268 +0.03(+0.60%)
Aug 02, 2011 5.536 5.595 5.497 5.536 9,823 +0.01(+0.12%)
Aug 01, 2011 5.562 5.609 5.503 5.530 10,478 +0.01(+0.12%)
Jul 29, 2011 5.510 5.628 5.481 5.523 59,204 +0.01(+0.12%)
Jul 28, 2011 5.547 5.615 5.510 5.516 13,354 -0.07(-1.18%)
Jul 27, 2011 5.630 5.630 5.530 5.582 6,847 -0.07(-1.28%)
Jul 26, 2011 5.543 5.655 5.477 5.655 22,255 +0.15(+2.63%)
Jul 25, 2011 5.424 5.516 5.424 5.510 16,178 +0.05(+0.85%)
Jul 22, 2011 5.490 5.543 5.444 5.464 29,434 +0.00(+0.00%)
Jul 21, 2011 5.490 5.490 5.411 5.464 21,336 -0.03(-0.48%)
Jul 20, 2011 5.391 5.490 5.378 5.490 15,929 +0.10(+1.84%)
Jul 19, 2011 5.450 5.450 5.384 5.391 62,849 -0.03(-0.49%)
Jul 18, 2011 5.431 5.497 5.417 5.417 14,933 -0.06(-1.08%)
Jul 15, 2011 5.543 5.543 5.437 5.477 7,339 -0.05(-0.84%)
Jul 14, 2011 5.477 5.543 5.477 5.523 29,717 +0.05(+0.84%)
Jul 13, 2011 5.536 5.536 5.477 5.477 14,617 -0.03(-0.60%)
Jul 12, 2011 5.510 5.530 5.510 5.510 6,503 +0.00(+0.00%)
Jul 11, 2011 5.450 5.536 5.450 5.510 31,084 +0.01(+0.12%)
Jul 08, 2011 5.424 5.536 5.424 5.503 11,279 +0.02(+0.36%)
Jul 07, 2011 5.530 5.530 5.450 5.483 42,703 +0.02(+0.36%)
Jul 06, 2011 5.503 5.530 5.437 5.464 32,818 -0.01(-0.24%)
Jul 05, 2011 5.523 5.576 5.444 5.477 25,809 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.