John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.68 16.73 16.41 16.65 33,123 +0.07(+0.42%)
Jun 27, 2014 16.46 16.68 15.96 16.58 75,970 +0.00(+0.00%)
Jun 26, 2014 16.20 16.61 16.10 16.58 32,065 +0.40(+2.45%)
Jun 25, 2014 16.51 16.54 16.07 16.19 59,556 -0.34(-2.06%)
Jun 24, 2014 16.65 16.77 16.50 16.53 30,446 -0.08(-0.49%)
Jun 23, 2014 16.73 16.99 16.51 16.61 34,130 -0.19(-1.12%)
Jun 20, 2014 16.81 16.93 16.66 16.80 68,931 +0.07(+0.41%)
Jun 19, 2014 17.13 17.13 16.63 16.73 46,040 -0.28(-1.66%)
Jun 18, 2014 16.96 17.14 16.78 17.01 118,843 +0.06(+0.37%)
Jun 17, 2014 16.71 16.98 16.71 16.95 59,299 +0.28(+1.66%)
Jun 16, 2014 16.66 16.73 16.57 16.67 46,067 -0.01(-0.08%)
Jun 13, 2014 16.63 16.71 16.54 16.68 37,266 +0.09(+0.57%)
Jun 12, 2014 16.63 16.68 16.49 16.59 27,736 -0.03(-0.15%)
Jun 11, 2014 16.59 16.64 16.50 16.61 37,813 +0.01(+0.08%)
Jun 10, 2014 16.54 16.64 16.48 16.60 26,903 +0.26(+1.62%)
Jun 06, 2014 16.29 16.35 16.09 16.34 36,939 +0.13(+0.78%)
Jun 05, 2014 15.93 16.26 15.35 16.21 41,520 +0.23(+1.46%)
Jun 04, 2014 15.79 15.98 15.73 15.98 38,498 +0.16(+0.99%)
Jun 03, 2014 16.02 16.02 15.80 15.82 18,220 -0.21(-1.33%)
Jun 02, 2014 16.15 16.15 15.89 16.03 28,947 -0.13(-0.82%)
May 30, 2014 16.17 16.26 16.04 16.17 53,009 +0.01(+0.08%)
May 29, 2014 16.15 16.34 16.06 16.15 25,498 -0.02(-0.12%)
May 28, 2014 16.31 16.36 16.13 16.17 23,310 -0.11(-0.70%)
May 27, 2014 16.15 16.48 16.15 16.29 46,370 +0.14(+0.86%)
May 23, 2014 15.92 16.15 16.15 16.15 46,577 +0.25(+1.54%)
May 22, 2014 16.03 16.04 15.77 15.90 32,580 -0.16(-1.02%)
May 21, 2014 16.48 16.48 15.92 16.07 84,122 -0.46(-2.78%)
May 20, 2014 17.02 17.30 16.43 16.53 201,439 -0.52(-3.03%)
May 19, 2014 16.18 17.13 16.18 17.04 81,540 +0.86(+5.33%)
May 16, 2014 16.15 16.29 16.03 16.18 50,236 -0.01(-0.04%)
May 15, 2014 16.29 16.32 16.10 16.19 54,689 -0.15(-0.92%)
May 14, 2014 16.26 16.46 16.05 16.34 115,829 +0.11(+0.66%)
May 13, 2014 16.19 16.32 16.11 16.23 58,410 +0.08(+0.51%)
May 12, 2014 15.73 16.17 15.73 16.15 40,997 +0.48(+3.09%)
May 09, 2014 15.28 15.73 15.28 15.66 33,247 +0.26(+1.67%)
May 08, 2014 15.25 15.46 15.25 15.41 39,622 +0.10(+0.66%)
May 07, 2014 15.32 15.36 15.22 15.31 74,449 -0.01(-0.08%)
May 06, 2014 15.17 15.36 15.10 15.32 50,548 +0.16(+1.04%)
May 05, 2014 14.95 15.24 14.78 15.16 57,034 +0.16(+1.09%)
May 02, 2014 15.06 15.06 14.94 15.00 93,196 -0.10(-0.67%)
May 01, 2014 14.69 15.98 14.69 15.10 173,202 +0.60(+4.12%)
Apr 30, 2014 14.49 14.93 14.47 14.50 46,857 +0.03(+0.17%)
Apr 29, 2014 14.36 14.74 14.26 14.47 44,598 +0.22(+1.54%)
Apr 28, 2014 14.36 14.38 14.16 14.25 27,374 -0.12(-0.83%)
Apr 25, 2014 14.66 14.69 14.36 14.37 41,736 -0.31(-2.10%)
Apr 24, 2014 14.63 14.70 14.55 14.68 29,747 +0.04(+0.30%)
Apr 23, 2014 14.78 14.80 14.63 14.64 21,722 -0.09(-0.64%)
Apr 22, 2014 14.64 14.86 14.64 14.73 13,774 +0.09(+0.60%)
Apr 21, 2014 14.63 14.68 14.57 14.64 10,839 -0.08(-0.51%)
Apr 17, 2014 14.48 14.72 14.72 14.72 41,013 +0.16(+1.12%)
Apr 16, 2014 14.54 14.57 14.36 14.56 49,977 +0.06(+0.39%)
Apr 15, 2014 14.78 14.85 14.38 14.50 54,741 -0.18(-1.24%)
Apr 14, 2014 14.69 14.81 14.59 14.68 28,086 +0.08(+0.56%)
Apr 11, 2014 14.24 14.66 14.19 14.60 55,345 +0.23(+1.58%)
Apr 10, 2014 14.47 14.54 14.33 14.37 44,912 -0.11(-0.78%)
Apr 09, 2014 14.51 14.63 14.47 14.49 21,597 -0.01(-0.09%)
Apr 08, 2014 14.37 14.68 14.33 14.50 120,105 +0.25(+1.77%)
Apr 07, 2014 14.27 14.46 14.17 14.25 37,734 -0.12(-0.83%)
Apr 04, 2014 14.81 14.81 14.19 14.37 39,659 -0.33(-2.23%)
Apr 03, 2014 14.85 14.88 14.60 14.69 44,800 -0.03(-0.17%)
Apr 02, 2014 14.67 14.83 14.65 14.72 28,423 +0.10(+0.69%)
Apr 01, 2014 14.49 14.64 14.47 14.62 36,724 +0.14(+0.96%)
Mar 31, 2014 14.18 14.66 14.11 14.48 56,887 +0.32(+2.27%)
Mar 28, 2014 14.28 14.88 14.02 14.16 63,194 -0.15(-1.05%)
Mar 27, 2014 14.24 14.47 13.98 14.31 97,969 +0.13(+0.93%)
Mar 26, 2014 14.63 14.63 14.17 14.18 49,061 -0.38(-2.64%)
Mar 25, 2014 13.95 14.77 13.95 14.56 33,441 +0.62(+4.42%)
Mar 24, 2014 13.95 14.00 13.58 13.95 65,979 +0.03(+0.18%)
Mar 21, 2014 14.05 14.24 13.84 13.92 53,910 -0.12(-0.85%)
Mar 20, 2014 14.16 14.38 13.84 14.04 76,854 -0.08(-0.53%)
Mar 19, 2014 14.29 14.29 14.10 14.12 15,890 -0.15(-1.06%)
Mar 18, 2014 14.00 14.27 13.86 14.27 20,077 +0.26(+1.89%)
Mar 17, 2014 14.27 14.35 13.97 14.00 48,446 -0.12(-0.85%)
Mar 14, 2014 13.95 14.17 13.95 14.12 15,783 +0.17(+1.22%)
Mar 13, 2014 14.22 14.31 13.87 13.95 31,524 -0.36(-2.55%)
Mar 12, 2014 14.28 14.37 14.18 14.32 31,122 +0.04(+0.26%)
Mar 11, 2014 14.68 14.68 14.26 14.28 24,258 -0.35(-2.37%)
Mar 10, 2014 14.55 14.64 14.39 14.63 30,081 +0.11(+0.78%)
Mar 07, 2014 14.55 14.83 14.49 14.51 53,428 -0.04(-0.30%)
Mar 06, 2014 14.79 14.86 14.49 14.56 36,470 -0.14(-0.98%)
Mar 05, 2014 14.91 14.91 14.57 14.70 60,933 -0.30(-1.97%)
Mar 04, 2014 15.09 15.22 14.86 15.00 63,198 +0.12(+0.80%)
Mar 03, 2014 15.18 15.32 14.86 14.88 41,803 -0.38(-2.47%)
Feb 28, 2014 14.89 15.35 14.89 15.25 100,924 +0.40(+2.71%)
Feb 27, 2014 14.81 14.95 14.77 14.85 48,775 +0.07(+0.47%)
Feb 26, 2014 14.62 14.91 14.47 14.78 46,563 +0.13(+0.90%)
Feb 25, 2014 14.33 14.78 14.33 14.65 50,274 +0.17(+1.17%)
Feb 24, 2014 14.28 14.53 14.28 14.48 75,599 +0.08(+0.52%)
Feb 21, 2014 14.45 14.58 14.35 14.41 49,866 +0.06(+0.39%)
Feb 20, 2014 14.24 14.45 13.86 14.35 27,211 +0.19(+1.33%)
Feb 19, 2014 14.35 14.45 14.10 14.16 35,446 -0.19(-1.32%)
Feb 18, 2014 14.06 14.62 14.06 14.35 59,728 +0.29(+2.06%)
Feb 14, 2014 14.08 14.06 14.06 14.06 71,535 +0.00(+0.00%)
Feb 13, 2014 13.59 14.63 13.58 14.06 139,002 +0.38(+2.81%)
Feb 12, 2014 13.44 13.79 13.34 13.68 70,741 +0.21(+1.54%)
Feb 11, 2014 13.70 13.88 13.40 13.47 60,313 -0.26(-1.92%)
Feb 10, 2014 13.73 13.78 13.53 13.73 25,150 -0.06(-0.41%)
Feb 07, 2014 13.68 13.90 13.59 13.79 45,466 +0.10(+0.73%)
Feb 06, 2014 13.78 13.99 13.67 13.69 78,609 -0.01(-0.05%)
Feb 05, 2014 13.90 14.09 13.56 13.69 86,431 -0.27(-1.94%)
Feb 04, 2014 13.98 14.06 13.75 13.97 75,865 -0.01(-0.05%)
Feb 03, 2014 14.57 15.10 13.73 13.97 146,411 -0.59(-4.06%)
Jan 31, 2014 14.85 15.19 14.51 14.56 76,188 -0.52(-3.42%)
Jan 30, 2014 14.17 15.36 14.15 15.08 103,770 +0.74(+5.13%)
Jan 29, 2014 14.30 14.61 14.24 14.34 42,984 -0.14(-0.96%)
Jan 28, 2014 14.46 14.58 14.28 14.48 77,299 +0.02(+0.13%)
Jan 27, 2014 14.74 14.74 14.46 14.46 28,257 -0.19(-1.29%)
Jan 24, 2014 14.63 14.83 14.63 14.65 28,873 -0.07(-0.47%)
Jan 23, 2014 14.73 14.87 14.63 14.72 31,578 -0.11(-0.72%)
Jan 22, 2014 14.81 15.03 14.66 14.83 17,028 -0.01(-0.04%)
Jan 21, 2014 14.83 14.88 14.73 14.83 22,854 +0.06(+0.43%)
Jan 17, 2014 14.80 14.77 14.77 14.77 51,823 -0.04(-0.30%)
Jan 16, 2014 14.76 14.88 14.66 14.81 53,916 +0.01(+0.09%)
Jan 15, 2014 14.54 15.02 14.54 14.80 39,357 +0.26(+1.77%)
Jan 14, 2014 14.59 14.64 14.44 14.54 44,742 -0.04(-0.26%)
Jan 13, 2014 14.28 14.58 14.28 14.58 57,164 +0.29(+2.02%)
Jan 10, 2014 14.25 14.45 14.18 14.29 35,646 +0.08(+0.58%)
Jan 09, 2014 14.69 14.69 14.17 14.21 41,833 -0.38(-2.63%)
Jan 08, 2014 14.78 14.80 14.47 14.59 26,712 -0.25(-1.65%)
Jan 07, 2014 14.51 15.03 14.51 14.84 39,765 +0.35(+2.39%)
Jan 06, 2014 15.03 15.05 14.47 14.49 70,352 -0.57(-3.80%)
Jan 03, 2014 15.12 15.31 15.06 15.07 54,576 -0.04(-0.29%)
Jan 02, 2014 15.39 15.39 15.07 15.11 31,561 -0.42(-2.67%)
Dec 31, 2013 15.68 15.53 15.53 15.53 26,865 -0.11(-0.72%)
Dec 30, 2013 15.76 15.76 15.56 15.64 11,711 -0.11(-0.68%)
Dec 27, 2013 16.00 16.14 15.66 15.75 23,124 -0.19(-1.18%)
Dec 26, 2013 15.85 16.03 15.75 15.93 25,997 +0.13(+0.80%)
Dec 24, 2013 16.07 16.07 15.81 15.81 18,033 -0.28(-1.72%)
Dec 23, 2013 16.04 16.35 16.02 16.09 42,309 +0.09(+0.59%)
Dec 20, 2013 15.76 16.26 15.73 15.99 124,954 +0.31(+1.97%)
Dec 19, 2013 15.29 16.13 15.24 15.68 54,565 +0.35(+2.30%)
Dec 18, 2013 15.26 15.37 15.08 15.33 29,203 +0.16(+1.04%)
Dec 17, 2013 15.21 15.31 15.10 15.17 27,727 -0.10(-0.66%)
Dec 16, 2013 15.25 15.44 15.16 15.27 51,152 +0.04(+0.29%)
Dec 13, 2013 15.30 15.30 15.12 15.23 43,078 -0.07(-0.45%)
Dec 12, 2013 15.03 15.32 14.99 15.30 42,878 +0.25(+1.67%)
Dec 11, 2013 15.03 15.10 14.91 15.05 47,694 +0.04(+0.25%)
Dec 10, 2013 15.30 15.31 14.96 15.01 60,272 -0.38(-2.45%)
Dec 09, 2013 15.62 15.67 15.31 15.39 33,012 -0.17(-1.09%)
Dec 06, 2013 15.70 15.83 15.47 15.56 0 -0.04(-0.28%)
Dec 05, 2013 16.10 16.17 15.43 15.60 0 -0.52(-3.24%)
Dec 04, 2013 16.14 16.29 15.95 16.12 0 -0.04(-0.23%)
Dec 03, 2013 16.12 16.25 16.05 16.16 0 +0.08(+0.47%)
Dec 02, 2013 16.14 16.36 16.07 16.09 0 +0.05(+0.31%)
Nov 29, 2013 16.09 16.34 15.99 16.03 0 +0.11(+0.67%)
Nov 27, 2013 15.36 16.03 15.36 15.93 0 +0.52(+3.35%)
Nov 26, 2013 15.27 15.44 15.19 15.41 0 +0.07(+0.45%)
Nov 25, 2013 15.56 15.57 15.29 15.34 0 -0.20(-1.26%)
Nov 22, 2013 15.51 15.61 15.40 15.54 0 +0.02(+0.12%)
Nov 21, 2013 14.94 15.54 14.89 15.52 55,833 +0.58(+3.87%)
Nov 20, 2013 15.10 15.10 14.87 14.94 0 -0.18(-1.16%)
Nov 19, 2013 15.17 15.54 15.02 15.12 71,946 +0.02(+0.12%)
Nov 18, 2013 15.19 15.36 15.04 15.10 0 +0.01(+0.04%)
Nov 15, 2013 15.19 15.25 14.99 15.09 0 -0.10(-0.66%)
Nov 14, 2013 15.04 15.31 14.98 15.19 0 +0.20(+1.34%)
Nov 13, 2013 14.91 15.04 14.69 14.99 0 -0.05(-0.35%)
Nov 12, 2013 14.68 15.13 14.68 15.04 0 +0.36(+2.42%)
Nov 11, 2013 14.86 14.89 14.64 14.69 0 -0.17(-1.12%)
Nov 08, 2013 14.45 15.10 14.45 14.85 0 +0.39(+2.70%)
Nov 07, 2013 14.74 14.74 14.43 14.46 28,103 -0.25(-1.73%)
Nov 06, 2013 14.81 14.91 14.63 14.72 40,051 -0.07(-0.44%)
Nov 05, 2013 14.74 14.92 14.72 14.78 0 +0.04(+0.24%)
Nov 04, 2013 14.72 14.95 14.68 14.75 89,604 +0.14(+0.93%)
Nov 01, 2013 14.72 14.72 14.45 14.61 0 +0.06(+0.41%)
Oct 31, 2013 14.39 14.63 14.27 14.55 0 +0.28(+1.99%)
Oct 30, 2013 14.51 14.57 14.24 14.27 128,274 +0.03(+0.21%)
Oct 29, 2013 14.36 14.57 13.76 14.24 0 -0.19(-1.31%)
Oct 28, 2013 14.36 14.49 14.36 14.43 0 -0.02(-0.16%)
Oct 25, 2013 14.51 14.59 14.26 14.45 0 -0.02(-0.12%)
Oct 24, 2013 14.32 14.51 14.10 14.47 12,530 +0.26(+1.83%)
Oct 23, 2013 14.06 14.41 13.78 14.21 0 +0.13(+0.93%)
Oct 22, 2013 14.27 14.33 13.82 14.08 33,179 +0.31(+2.24%)
Oct 21, 2013 13.71 13.88 13.62 13.77 30,838 +0.01(+0.09%)
Oct 18, 2013 13.90 13.98 13.64 13.76 35,719 -0.01(-0.09%)
Oct 17, 2013 13.42 13.94 13.42 13.77 20,606 +0.36(+2.65%)
Oct 16, 2013 13.30 13.52 13.30 13.42 14,341 +0.15(+1.16%)
Oct 15, 2013 13.36 13.59 13.22 13.26 21,977 -0.17(-1.28%)
Oct 14, 2013 13.42 13.50 13.23 13.43 29,858 +0.03(+0.22%)
Oct 11, 2013 13.10 13.45 13.04 13.40 0 +0.24(+1.84%)
Oct 10, 2013 12.68 13.23 12.47 13.16 26,338 +0.65(+5.16%)
Oct 09, 2013 12.66 12.79 12.47 12.52 18,678 -0.07(-0.56%)
Oct 08, 2013 12.88 13.28 12.58 12.59 56,974 -0.25(-1.94%)
Oct 07, 2013 13.07 13.18 12.83 12.84 0 -0.37(-2.82%)
Oct 04, 2013 13.33 13.38 13.08 13.21 0 -0.15(-1.15%)
Oct 03, 2013 13.61 13.75 13.36 13.36 0 -0.22(-1.61%)
Oct 02, 2013 13.88 13.88 13.50 13.58 27,696 -0.27(-1.92%)
Oct 01, 2013 13.77 13.87 13.57 13.85 30,924 +0.12(+0.86%)
Sep 30, 2013 13.82 14.10 13.61 13.73 0 -0.25(-1.82%)
Sep 27, 2013 13.95 14.16 13.93 13.98 0 -0.08(-0.55%)
Sep 26, 2013 13.92 14.35 13.78 14.06 21,214 +0.14(+1.02%)
Sep 25, 2013 14.15 14.19 13.90 13.92 19,388 -0.19(-1.34%)
Sep 24, 2013 13.93 14.19 13.83 14.11 12,763 +0.15(+1.10%)
Sep 23, 2013 13.83 13.95 13.73 13.95 25,553 +0.11(+0.81%)
Sep 20, 2013 13.82 13.91 13.71 13.84 0 +0.02(+0.13%)
Sep 19, 2013 14.10 14.19 13.82 13.82 0 -0.26(-1.85%)
Sep 18, 2013 13.35 14.10 13.35 14.09 0 +0.56(+4.16%)
Sep 17, 2013 13.31 13.64 13.19 13.52 0 +0.24(+1.78%)
Sep 16, 2013 13.17 13.33 13.14 13.29 0 +0.14(+1.08%)
Sep 13, 2013 13.18 13.28 13.00 13.14 0 -0.02(-0.13%)
Sep 12, 2013 13.22 13.25 12.98 13.16 0 -0.07(-0.49%)
Sep 11, 2013 13.20 13.29 13.17 13.23 0 +0.01(+0.05%)
Sep 10, 2013 13.34 13.34 13.04 13.22 34,386 +0.21(+1.64%)
Sep 09, 2013 12.87 13.04 12.60 13.01 0 +0.15(+1.20%)
Sep 06, 2013 13.43 13.43 12.75 12.85 0 -0.50(-3.77%)
Sep 05, 2013 13.46 13.46 13.32 13.36 0 +0.02(+0.18%)
Sep 04, 2013 13.29 13.46 13.17 13.33 0 +0.04(+0.27%)
Sep 03, 2013 12.99 13.42 12.98 13.30 0 +0.48(+3.74%)
Aug 30, 2013 12.84 12.88 12.74 12.82 0 +0.01(+0.05%)
Aug 29, 2013 12.43 12.81 12.37 12.81 24,926 +0.35(+2.80%)
Aug 28, 2013 12.46 12.59 12.35 12.46 0 +0.04(+0.33%)
Aug 27, 2013 12.53 12.58 12.36 12.42 59,284 -0.18(-1.46%)
Aug 26, 2013 13.21 13.38 12.55 12.60 0 -0.56(-4.23%)
Aug 23, 2013 13.20 15.57 13.10 13.16 0 +0.19(+1.46%)
Aug 22, 2013 12.69 13.11 12.59 12.97 20,492 +0.52(+4.14%)
Aug 21, 2013 12.36 12.65 12.36 12.46 0 +0.03(+0.24%)
Aug 20, 2013 12.20 12.60 12.20 12.43 26,771 +0.23(+1.84%)
Aug 19, 2013 12.31 12.50 12.14 12.20 19,185 -0.07(-0.53%)
Aug 16, 2013 12.39 12.43 12.25 12.27 0 -0.20(-1.61%)
Aug 15, 2013 13.03 13.08 12.44 12.47 41,818 -0.65(-4.92%)
Aug 14, 2013 13.15 13.24 13.07 13.11 35,873 +0.01(+0.05%)
Aug 13, 2013 13.02 13.17 12.92 13.11 47,809 +0.09(+0.73%)
Aug 12, 2013 12.70 13.07 12.70 13.01 27,196 +0.34(+2.71%)
Aug 09, 2013 12.49 12.78 12.37 12.67 50,106 +0.12(+0.99%)
Aug 08, 2013 12.52 12.65 12.34 12.55 16,983 +0.14(+1.10%)
Aug 07, 2013 12.54 12.72 12.40 12.41 22,109 -0.12(-0.95%)
Aug 06, 2013 12.50 12.79 12.34 12.53 56,447 +0.01(+0.09%)
Aug 05, 2013 12.66 12.97 12.36 12.52 49,949 -0.11(-0.89%)
Aug 02, 2013 12.59 12.69 12.52 12.63 13,007 -0.05(-0.42%)
Aug 01, 2013 12.85 12.89 12.60 12.68 26,139 -0.09(-0.74%)
Jul 31, 2013 12.80 13.23 12.53 12.78 0 -0.02(-0.19%)
Jul 30, 2013 13.10 13.27 12.80 12.80 0 -0.22(-1.73%)
Jul 29, 2013 12.85 13.23 12.55 13.03 0 +0.11(+0.83%)
Jul 26, 2013 13.32 13.42 12.74 12.92 0 -0.46(-3.45%)
Jul 25, 2013 12.33 13.42 12.33 13.38 0 +1.00(+8.08%)
Jul 24, 2013 12.39 12.57 12.16 12.38 0 +0.03(+0.24%)
Jul 23, 2013 12.38 12.47 12.29 12.35 0 -0.07(-0.53%)
Jul 22, 2013 12.26 12.47 12.26 12.42 0 +0.08(+0.67%)
Jul 19, 2013 12.35 12.41 12.14 12.33 0 -0.05(-0.43%)
Jul 18, 2013 12.31 12.55 12.30 12.39 0 -0.04(-0.29%)
Jul 17, 2013 12.35 12.70 12.27 12.42 65,113 +0.15(+1.26%)
Jul 16, 2013 12.09 12.46 12.01 12.27 0 +0.11(+0.88%)
Jul 15, 2013 12.22 12.42 12.11 12.16 0 +0.01(+0.05%)
Jul 12, 2013 12.13 12.36 12.05 12.15 0 -0.01(-0.10%)
Jul 11, 2013 12.20 12.32 12.09 12.17 0 +0.03(+0.24%)
Jul 10, 2013 12.37 12.37 12.08 12.14 0 -0.22(-1.82%)
Jul 09, 2013 12.49 12.51 12.29 12.36 0 -0.03(-0.24%)
Jul 08, 2013 12.42 12.53 12.33 12.39 0 -0.01(-0.05%)
Jul 05, 2013 12.43 12.43 12.15 12.40 0 +0.09(+0.77%)
Jul 03, 2013 11.85 12.38 11.85 12.30 0 +0.39(+3.28%)
Jul 02, 2013 11.90 12.11 11.57 11.91 0 -0.28(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.