John B Sanfilippo (NQ: JBSS )

91.72 USD +0.28 (+0.31%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 47.96 45.50 45.50 45.50 141,400 -2.14(-4.49%)
Dec 30, 2014 47.65 48.66 47.25 47.64 42,604 +0.09(+0.19%)
Dec 29, 2014 47.16 47.99 46.53 47.55 43,846 -0.07(-0.15%)
Dec 26, 2014 47.95 48.58 47.06 47.62 46,474 -0.29(-0.61%)
Dec 24, 2014 47.50 47.91 47.91 47.91 25,200 +0.61(+1.29%)
Dec 23, 2014 47.36 47.80 47.04 47.30 33,859 +0.26(+0.55%)
Dec 22, 2014 45.70 47.20 45.70 47.04 68,278 +1.19(+2.60%)
Dec 19, 2014 46.70 47.99 45.32 45.85 135,637 -0.96(-2.05%)
Dec 18, 2014 45.74 46.89 45.26 46.81 66,553 +1.44(+3.17%)
Dec 17, 2014 44.85 45.67 44.39 45.37 69,853 +0.83(+1.86%)
Dec 16, 2014 44.52 44.99 44.44 44.54 50,287 +0.10(+0.23%)
Dec 15, 2014 44.14 44.89 43.56 44.44 44,220 +0.29(+0.66%)
Dec 12, 2014 44.53 45.40 43.96 44.15 55,136 -0.81(-1.80%)
Dec 11, 2014 44.26 46.00 44.18 44.96 95,375 +0.88(+2.00%)
Dec 10, 2014 44.20 44.47 43.70 44.08 34,193 -0.19(-0.43%)
Dec 09, 2014 42.68 44.43 42.68 44.27 63,801 +0.92(+2.12%)
Dec 08, 2014 43.46 43.84 42.71 43.35 62,371 -0.08(-0.18%)
Dec 05, 2014 43.50 44.25 43.01 43.43 65,768 +0.16(+0.37%)
Dec 04, 2014 43.11 43.92 40.82 43.27 74,401 +0.29(+0.67%)
Dec 03, 2014 41.99 43.10 41.47 42.98 72,094 +0.96(+2.28%)
Dec 02, 2014 40.87 42.06 40.87 42.02 53,165 +1.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.