Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.16	24.27	23.86	23.95	39,360	-0.18(-0.74%)
Sep 29, 2014	23.86	24.31	23.86	24.13	50,460	+0.07(+0.28%)
Sep 26, 2014	23.94	24.21	23.94	24.06	26,403	+0.09(+0.37%)
Sep 25, 2014	24.00	24.15	23.65	23.97	32,446	-0.09(-0.37%)
Sep 24, 2014	23.78	24.20	23.78	24.06	34,343	+0.30(+1.28%)
Sep 23, 2014	23.08	24.05	23.08	23.76	42,913	+0.61(+2.65%)
Sep 22, 2014	23.27	23.39	22.98	23.14	23,347	-0.14(-0.60%)
Sep 19, 2014	23.87	23.89	23.03	23.28	39,816	-0.54(-2.27%)
Sep 18, 2014	23.80	23.89	23.62	23.82	11,597	+0.16(+0.66%)
Sep 17, 2014	23.94	23.94	23.58	23.67	34,647	-0.13(-0.56%)
Sep 16, 2014	23.98	24.10	23.66	23.80	27,118	-0.18(-0.74%)
Sep 15, 2014	24.37	24.38	23.91	23.98	48,162	-0.25(-1.04%)
Sep 12, 2014	23.99	24.31	23.99	24.23	48,467	+0.16(+0.68%)
Sep 11, 2014	23.99	24.22	23.88	24.07	41,401	+0.13(+0.56%)
Sep 10, 2014	23.60	24.05	23.55	23.93	15,699	+0.37(+1.57%)
Sep 09, 2014	23.58	23.79	23.53	23.56	24,143	+0.01(+0.06%)
Sep 08, 2014	23.53	23.59	23.36	23.55	33,312	+0.00(+0.00%)
Sep 05, 2014	23.65	23.74	23.39	23.55	14,910	-0.13(-0.56%)
Sep 04, 2014	23.68	23.96	23.68	23.68	12,518	+0.07(+0.31%)
Sep 03, 2014	23.59	23.79	23.58	23.61	30,214	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.