Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.85	27.26	26.58	26.83	122,305	-0.02(-0.07%)
Nov 26, 2014	25.77	26.85	26.85	26.85	108,184	+1.24(+4.83%)
Nov 25, 2014	25.37	25.74	25.30	25.61	154,638	+0.33(+1.29%)
Nov 24, 2014	25.02	25.38	24.94	25.28	121,436	+0.35(+1.39%)
Nov 21, 2014	25.45	25.45	24.79	24.93	42,307	-0.10(-0.41%)
Nov 20, 2014	25.26	25.47	24.95	25.04	54,207	-0.26(-1.01%)
Nov 19, 2014	25.31	25.46	25.06	25.29	74,773	+0.18(+0.72%)
Nov 18, 2014	24.68	25.29	24.57	25.11	86,524	+0.55(+2.22%)
Nov 17, 2014	24.34	24.96	24.25	24.57	82,561	+0.25(+1.03%)
Nov 14, 2014	23.82	24.59	23.75	24.32	132,072	+0.56(+2.38%)
Nov 13, 2014	23.74	23.89	23.55	23.75	61,393	+0.02(+0.08%)
Nov 12, 2014	23.61	23.81	23.36	23.74	74,517	+0.12(+0.52%)
Nov 11, 2014	23.78	23.84	23.38	23.61	69,054	-0.08(-0.33%)
Nov 10, 2014	23.42	23.72	23.19	23.69	48,530	+0.26(+1.09%)
Nov 07, 2014	23.64	23.64	23.16	23.43	99,683	-0.24(-1.03%)
Nov 06, 2014	23.65	23.77	23.49	23.68	65,429	+0.03(+0.14%)
Nov 05, 2014	23.79	23.84	23.46	23.65	96,463	+0.03(+0.14%)
Nov 04, 2014	23.54	23.74	23.54	23.61	89,863	+0.01(+0.03%)
Nov 03, 2014	23.83	23.84	23.50	23.61	56,689	-0.22(-0.94%)
Oct 31, 2014	23.77	23.96	23.49	23.83	77,203	+0.51(+2.20%)
Oct 30, 2014	23.27	23.36	23.11	23.32	63,577	+0.02(+0.08%)
Oct 29, 2014	23.41	23.59	23.23	23.30	63,228	+0.11(+0.47%)
Oct 28, 2014	22.43	23.23	22.09	23.19	203,921	+1.01(+4.57%)
Oct 27, 2014	21.38	21.29	21.29	22.18	88,614	+0.89(+4.16%)
Oct 24, 2014	21.36	21.50	19.58	21.29	201,727	-1.33(-5.87%)
Oct 23, 2014	22.56	23.09	22.41	22.62	50,620	+0.22(+1.00%)
Oct 22, 2014	22.58	22.70	22.18	22.39	67,743	-0.27(-1.19%)
Oct 21, 2014	22.43	23.08	22.43	22.66	66,254	+0.24(+1.09%)
Oct 20, 2014	22.32	22.80	22.05	22.42	91,980	+0.01(+0.06%)
Oct 17, 2014	22.84	22.90	22.34	22.41	57,791	-0.12(-0.51%)
Oct 16, 2014	22.87	23.06	22.33	22.52	63,004	-0.49(-2.15%)
Oct 15, 2014	22.98	23.32	22.76	23.02	91,763	-0.08(-0.33%)
Oct 14, 2014	21.94	23.31	21.94	23.09	242,387	+1.16(+5.29%)
Oct 13, 2014	20.98	22.14	20.98	21.93	102,309	+0.92(+4.40%)
Oct 10, 2014	20.54	21.29	20.54	21.01	74,703	+0.37(+1.77%)
Oct 09, 2014	20.92	21.09	20.53	20.64	35,326	-0.36(-1.71%)
Oct 08, 2014	20.57	21.08	20.57	21.00	68,092	+0.40(+1.93%)
Oct 07, 2014	20.61	20.84	20.57	20.60	31,491	-0.06(-0.28%)
Oct 06, 2014	20.77	20.85	20.45	20.66	38,368	-0.12(-0.59%)
Oct 03, 2014	20.41	20.85	20.41	20.78	43,177	+0.54(+2.66%)
Oct 02, 2014	20.23	20.30	20.13	20.25	106,429	-0.07(-0.35%)
Oct 01, 2014	20.77	20.77	20.16	20.32	50,358	-0.44(-2.13%)
Sep 30, 2014	20.94	21.03	20.68	20.76	45,409	-0.15(-0.74%)
Sep 29, 2014	20.68	21.07	20.68	20.91	58,215	+0.06(+0.28%)
Sep 26, 2014	20.75	20.98	20.75	20.86	30,461	+0.08(+0.37%)
Sep 25, 2014	20.80	20.93	20.50	20.78	37,432	-0.08(-0.37%)
Sep 24, 2014	20.61	20.98	20.61	20.86	39,621	+0.26(+1.28%)
Sep 23, 2014	20.01	20.85	20.01	20.59	49,507	+0.53(+2.65%)
Sep 22, 2014	20.17	20.27	19.92	20.06	26,935	-0.12(-0.60%)
Sep 19, 2014	20.69	20.71	19.96	20.18	45,934	-0.47(-2.27%)
Sep 18, 2014	20.63	20.71	20.47	20.65	13,379	+0.13(+0.66%)
Sep 17, 2014	20.75	20.75	20.44	20.52	39,972	-0.12(-0.56%)
Sep 16, 2014	20.78	20.89	20.51	20.63	31,286	-0.15(-0.74%)
Sep 15, 2014	21.12	21.13	20.73	20.78	55,563	-0.22(-1.04%)
Sep 12, 2014	20.80	21.07	20.80	21.00	55,916	+0.14(+0.68%)
Sep 11, 2014	20.79	21.00	20.70	20.86	47,763	+0.12(+0.56%)
Sep 10, 2014	20.46	20.84	20.41	20.75	18,112	+0.32(+1.57%)
Sep 09, 2014	20.44	20.62	20.39	20.43	27,853	+0.01(+0.06%)
Sep 08, 2014	20.40	20.45	20.25	20.41	38,431	+0.00(+0.00%)
Sep 05, 2014	20.50	20.57	20.28	20.41	17,201	-0.12(-0.56%)
Sep 04, 2014	20.53	20.77	20.53	20.53	14,442	+0.06(+0.31%)
Sep 03, 2014	20.44	20.62	20.44	20.46	34,857	+0.01(+0.06%)
Sep 02, 2014	19.88	20.53	19.85	20.45	65,286	+0.72(+3.64%)
Aug 29, 2014	19.64	19.73	19.73	19.73	32,112	+0.09(+0.46%)
Aug 28, 2014	19.94	20.02	19.41	19.64	47,401	-0.40(-1.98%)
Aug 27, 2014	20.10	20.20	20.10	20.04	52,898	-0.07(-0.35%)
Aug 26, 2014	20.03	20.16	20.00	20.11	60,288	+0.08(+0.38%)
Aug 25, 2014	19.57	20.14	19.55	20.03	80,686	+0.64(+3.27%)
Aug 22, 2014	19.00	19.41	19.01	19.40	88,930	+0.39(+2.06%)
Aug 21, 2014	19.07	19.07	18.62	19.01	42,924	+0.04(+0.20%)
Aug 20, 2014	18.75	19.08	18.35	18.97	77,666	+0.73(+4.01%)
Aug 19, 2014	18.72	18.75	18.08	18.24	34,620	-0.29(-1.56%)
Aug 18, 2014	18.17	18.59	18.15	18.53	66,843	+0.58(+3.22%)
Aug 15, 2014	17.74	18.00	17.74	17.95	46,419	+0.41(+2.34%)
Aug 14, 2014	17.35	17.62	17.31	17.54	16,579	+0.18(+1.03%)
Aug 13, 2014	16.74	17.33	16.74	17.36	26,232	+0.66(+3.96%)
Aug 12, 2014	16.87	16.87	16.69	16.70	9,052	-0.10(-0.57%)
Aug 11, 2014	16.57	16.88	16.52	16.79	18,723	+0.20(+1.20%)
Aug 08, 2014	16.40	16.49	16.36	16.60	16,453	+0.17(+1.05%)
Aug 07, 2014	16.47	16.60	16.39	16.42	7,884	+0.02(+0.11%)
Aug 06, 2014	16.33	16.50	16.33	16.40	19,074	-0.10(-0.61%)
Aug 05, 2014	16.68	16.78	16.36	16.51	23,346	-0.17(-1.04%)
Aug 04, 2014	16.24	16.86	16.24	16.68	79,231	+0.41(+2.52%)
Aug 01, 2014	16.92	16.92	16.20	16.27	46,963	-0.70(-4.12%)
Jul 31, 2014	17.13	17.17	16.74	16.97	62,932	-0.17(-1.01%)
Jul 30, 2014	17.16	17.24	17.03	17.14	29,426	+0.06(+0.38%)
Jul 29, 2014	17.10	17.22	16.91	17.08	21,490	+0.08(+0.45%)
Jul 28, 2014	17.08	17.13	17.08	17.00	20,336	-0.01(-0.04%)
Jul 25, 2014	17.00	17.05	16.84	17.01	46,491	-0.03(-0.19%)
Jul 24, 2014	17.06	17.15	16.83	17.04	35,744	-0.04(-0.26%)
Jul 23, 2014	17.10	17.19	16.97	17.08	38,615	+0.03(+0.19%)
Jul 22, 2014	16.88	17.07	16.78	17.05	67,462	+0.13(+0.76%)
Jul 21, 2014	17.22	17.22	16.88	16.92	15,016	-0.30(-1.71%)
Jul 18, 2014	16.84	17.24	16.71	17.22	32,601	+0.32(+1.90%)
Jul 17, 2014	17.32	17.34	16.81	16.90	30,330	-0.47(-2.70%)
Jul 16, 2014	17.31	17.47	17.13	17.37	37,415	+0.17(+0.97%)
Jul 15, 2014	17.40	17.55	17.02	17.20	41,061	-0.25(-1.43%)
Jul 14, 2014	17.67	17.85	17.34	17.45	25,627	-0.07(-0.40%)
Jul 11, 2014	17.34	17.62	17.18	17.52	18,645	+0.18(+1.04%)
Jul 10, 2014	17.15	17.41	17.01	17.34	27,030	-0.03(-0.15%)
Jul 09, 2014	17.51	17.69	17.33	17.37	33,071	-0.12(-0.66%)
Jul 08, 2014	17.69	17.76	17.32	17.48	27,262	-0.28(-1.55%)
Jul 07, 2014	17.73	17.89	17.54	17.76	41,627	+0.03(+0.14%)
Jul 03, 2014	17.57	17.73	17.73	17.73	16,523	+0.26(+1.47%)
Jul 02, 2014	17.51	17.74	17.45	17.47	50,407	+0.03(+0.18%)
Jul 01, 2014	16.96	17.61	16.94	17.44	54,491	+0.46(+2.72%)
Jun 30, 2014	17.01	17.06	16.73	16.98	32,481	+0.07(+0.42%)
Jun 27, 2014	16.78	17.01	16.27	16.91	74,497	+0.00(+0.00%)
Jun 26, 2014	16.52	16.94	16.42	16.91	31,443	+0.40(+2.45%)
Jun 25, 2014	16.83	16.86	16.38	16.51	58,402	-0.35(-2.06%)
Jun 24, 2014	16.98	17.10	16.83	16.85	29,856	-0.08(-0.49%)
Jun 23, 2014	17.06	17.33	16.83	16.94	33,468	-0.19(-1.12%)
Jun 20, 2014	17.15	17.26	16.99	17.13	67,594	+0.07(+0.41%)
Jun 19, 2014	17.47	17.47	16.96	17.06	45,147	-0.29(-1.66%)
Jun 18, 2014	17.30	17.47	17.11	17.35	116,539	+0.06(+0.37%)
Jun 17, 2014	17.04	17.32	17.04	17.28	58,149	+0.28(+1.66%)
Jun 16, 2014	16.99	17.06	16.90	17.00	45,173	-0.01(-0.08%)
Jun 13, 2014	16.95	17.04	16.86	17.01	36,544	+0.10(+0.57%)
Jun 12, 2014	16.96	17.01	16.82	16.92	27,198	-0.03(-0.15%)
Jun 11, 2014	16.92	16.97	16.83	16.94	37,080	+0.01(+0.08%)
Jun 10, 2014	16.86	16.97	16.81	16.93	26,382	+0.27(+1.62%)
Jun 06, 2014	16.61	16.67	16.40	16.66	36,223	+0.13(+0.78%)
Jun 05, 2014	16.25	16.58	15.65	16.53	40,715	+0.24(+1.46%)
Jun 04, 2014	16.10	16.30	16.04	16.29	37,752	+0.16(+0.99%)
Jun 03, 2014	16.34	16.34	16.11	16.13	17,867	-0.22(-1.33%)
Jun 02, 2014	16.47	16.47	16.20	16.35	28,386	-0.13(-0.82%)
May 30, 2014	16.49	16.58	16.36	16.49	51,981	+0.01(+0.08%)
May 29, 2014	16.47	16.66	16.37	16.47	25,003	-0.02(-0.12%)
May 28, 2014	16.63	16.68	16.45	16.49	22,859	-0.12(-0.70%)
May 27, 2014	16.47	16.81	16.47	16.61	45,471	+0.14(+0.86%)
May 23, 2014	16.24	16.47	16.47	16.47	45,674	+0.25(+1.54%)
May 22, 2014	16.35	16.36	16.08	16.22	31,948	-0.17(-1.02%)
May 21, 2014	16.81	16.81	16.23	16.38	82,491	-0.47(-2.78%)
May 20, 2014	17.35	17.64	16.76	16.85	197,534	-0.53(-3.03%)
May 19, 2014	16.50	17.47	16.50	17.38	79,959	+0.88(+5.33%)
May 16, 2014	16.47	16.61	16.35	16.50	49,262	-0.01(-0.04%)
May 15, 2014	16.61	16.64	16.42	16.51	53,629	-0.15(-0.92%)
May 14, 2014	16.58	16.79	16.36	16.66	113,584	+0.11(+0.66%)
May 13, 2014	16.51	16.64	16.43	16.55	57,278	+0.08(+0.51%)
May 12, 2014	16.04	16.49	16.04	16.47	40,202	+0.49(+3.09%)
May 09, 2014	15.58	16.04	15.58	15.97	32,603	+0.26(+1.67%)
May 08, 2014	15.56	15.77	15.56	15.71	38,854	+0.10(+0.66%)
May 07, 2014	15.63	15.67	15.52	15.61	73,005	-0.01(-0.08%)
May 06, 2014	15.47	15.67	15.40	15.62	49,568	+0.16(+1.04%)
May 05, 2014	15.25	15.54	15.08	15.46	55,928	+0.17(+1.09%)
May 02, 2014	15.36	15.36	15.24	15.29	91,389	-0.10(-0.67%)
May 01, 2014	14.98	16.30	14.98	15.40	169,844	+0.61(+4.12%)
Apr 30, 2014	14.77	15.22	14.75	14.79	45,948	+0.03(+0.17%)
Apr 29, 2014	14.64	15.03	14.54	14.76	43,733	+0.22(+1.55%)
Apr 28, 2014	14.64	14.66	14.44	14.54	26,843	-0.12(-0.83%)
Apr 25, 2014	14.95	14.99	14.64	14.66	40,927	-0.31(-2.10%)
Apr 24, 2014	14.91	14.99	14.84	14.97	29,170	+0.04(+0.30%)
Apr 23, 2014	15.07	15.09	14.91	14.93	21,301	-0.10(-0.64%)
Apr 22, 2014	14.93	15.15	14.93	15.02	13,507	+0.09(+0.60%)
Apr 21, 2014	14.92	14.97	14.86	14.93	10,629	-0.08(-0.51%)
Apr 17, 2014	14.77	15.01	15.01	15.01	40,218	+0.17(+1.12%)
Apr 16, 2014	14.82	14.86	14.64	14.84	49,008	+0.06(+0.39%)
Apr 15, 2014	15.08	15.14	14.66	14.79	53,680	-0.19(-1.24%)
Apr 14, 2014	14.99	15.11	14.88	14.97	27,541	+0.08(+0.56%)
Apr 11, 2014	14.52	14.95	14.47	14.89	54,272	+0.23(+1.58%)
Apr 10, 2014	14.75	14.82	14.61	14.66	44,042	-0.12(-0.78%)
Apr 09, 2014	14.80	14.91	14.75	14.77	21,178	-0.01(-0.09%)
Apr 08, 2014	14.65	14.97	14.61	14.79	117,777	+0.26(+1.77%)
Apr 07, 2014	14.56	14.74	14.45	14.53	37,002	-0.12(-0.83%)
Apr 04, 2014	15.11	15.11	14.47	14.65	38,890	-0.33(-2.23%)
Apr 03, 2014	15.14	15.18	14.89	14.99	43,931	-0.03(-0.17%)
Apr 02, 2014	14.96	15.13	14.94	15.01	27,872	+0.10(+0.69%)
Apr 01, 2014	14.77	14.93	14.76	14.91	36,012	+0.14(+0.96%)
Mar 31, 2014	14.46	14.95	14.39	14.77	55,785	+0.33(+2.27%)
Mar 28, 2014	14.56	15.17	14.29	14.44	61,969	-0.15(-1.06%)
Mar 27, 2014	14.52	14.75	14.25	14.59	96,070	+0.13(+0.93%)
Mar 26, 2014	14.92	14.92	14.45	14.46	48,110	-0.39(-2.63%)
Mar 25, 2014	14.22	15.06	14.22	14.85	32,793	+0.63(+4.42%)
Mar 24, 2014	14.23	14.27	13.84	14.22	64,700	+0.03(+0.18%)
Mar 21, 2014	14.32	14.52	14.11	14.20	52,865	-0.12(-0.85%)
Mar 20, 2014	14.44	14.66	14.11	14.32	75,364	-0.08(-0.53%)
Mar 19, 2014	14.57	14.57	14.38	14.40	15,582	-0.15(-1.06%)
Mar 18, 2014	14.28	14.55	14.13	14.55	19,688	+0.27(+1.89%)
Mar 17, 2014	14.56	14.63	14.25	14.28	47,507	-0.12(-0.85%)
Mar 14, 2014	14.23	14.45	14.23	14.40	15,477	+0.17(+1.22%)
Mar 13, 2014	14.50	14.59	14.14	14.23	30,913	-0.37(-2.55%)
Mar 12, 2014	14.56	14.66	14.46	14.60	30,519	+0.04(+0.26%)
Mar 11, 2014	14.97	14.97	14.54	14.56	23,788	-0.35(-2.37%)
Mar 10, 2014	14.84	14.93	14.67	14.91	29,498	+0.12(+0.78%)
Mar 07, 2014	14.84	15.12	14.78	14.80	52,393	-0.04(-0.30%)
Mar 06, 2014	15.08	15.16	14.78	14.84	35,763	-0.15(-0.98%)
Mar 05, 2014	15.20	15.20	14.86	14.99	59,752	-0.30(-1.97%)
Mar 04, 2014	15.39	15.52	15.16	15.29	61,973	+0.12(+0.80%)
Mar 03, 2014	15.48	15.62	15.15	15.17	40,993	-0.38(-2.47%)
Feb 28, 2014	15.18	15.65	15.18	15.56	98,968	+0.41(+2.71%)
Feb 27, 2014	15.11	15.25	15.06	15.15	47,830	+0.07(+0.47%)
Feb 26, 2014	14.91	15.21	14.76	15.08	45,660	+0.13(+0.90%)
Feb 25, 2014	14.61	15.07	14.61	14.94	49,300	+0.17(+1.17%)
Feb 24, 2014	14.56	14.81	14.56	14.77	74,134	+0.08(+0.52%)
Feb 21, 2014	14.74	14.87	14.63	14.69	48,899	+0.06(+0.39%)
Feb 20, 2014	14.52	14.74	14.14	14.63	26,684	+0.19(+1.33%)
Feb 19, 2014	14.63	14.74	14.38	14.44	34,759	-0.19(-1.32%)
Feb 18, 2014	14.34	14.91	14.34	14.63	58,570	+0.30(+2.06%)
Feb 14, 2014	14.36	14.34	14.34	14.34	70,148	+0.00(+0.00%)
Feb 13, 2014	13.86	14.91	13.84	14.34	136,307	+0.39(+2.81%)
Feb 12, 2014	13.70	14.06	13.60	13.95	69,370	+0.21(+1.54%)
Feb 11, 2014	13.97	14.15	13.66	13.73	59,144	-0.27(-1.92%)
Feb 10, 2014	14.00	14.05	13.80	14.00	24,662	-0.06(-0.41%)
Feb 07, 2014	13.95	14.18	13.86	14.06	44,584	+0.10(+0.74%)
Feb 06, 2014	14.05	14.27	13.94	13.96	77,085	-0.01(-0.05%)
Feb 05, 2014	14.18	14.37	13.82	13.97	84,756	-0.28(-1.94%)
Feb 04, 2014	14.26	14.34	14.02	14.24	74,394	-0.01(-0.05%)
Feb 03, 2014	14.86	15.40	14.00	14.25	143,573	-0.60(-4.06%)
Jan 31, 2014	15.14	15.49	14.80	14.85	74,711	-0.53(-3.42%)
Jan 30, 2014	14.45	15.66	14.43	15.38	101,758	+0.75(+5.13%)
Jan 29, 2014	14.59	14.90	14.52	14.63	42,151	-0.14(-0.96%)
Jan 28, 2014	14.75	14.87	14.56	14.77	75,800	+0.02(+0.13%)
Jan 27, 2014	15.03	15.03	14.74	14.75	27,710	-0.19(-1.29%)
Jan 24, 2014	14.91	15.12	14.91	14.94	28,313	-0.07(-0.47%)
Jan 23, 2014	15.02	15.16	14.91	15.01	30,966	-0.11(-0.72%)
Jan 22, 2014	15.10	15.33	14.95	15.12	16,698	-0.01(-0.04%)
Jan 21, 2014	15.12	15.17	15.02	15.13	22,411	+0.06(+0.43%)
Jan 17, 2014	15.09	15.06	15.06	15.06	50,818	-0.04(-0.30%)
Jan 16, 2014	15.05	15.17	14.95	15.11	52,871	+0.01(+0.09%)
Jan 15, 2014	14.83	15.32	14.83	15.09	38,594	+0.26(+1.77%)
Jan 14, 2014	14.88	14.93	14.73	14.83	43,875	-0.04(-0.26%)
Jan 13, 2014	14.56	14.87	14.56	14.87	56,056	+0.30(+2.02%)
Jan 10, 2014	14.53	14.74	14.46	14.57	34,955	+0.08(+0.58%)
Jan 09, 2014	14.99	14.99	14.45	14.49	41,022	-0.39(-2.63%)
Jan 08, 2014	15.07	15.09	14.75	14.88	26,194	-0.25(-1.65%)
Jan 07, 2014	14.80	15.33	14.80	15.13	38,994	+0.35(+2.39%)
Jan 06, 2014	15.33	15.35	14.75	14.78	68,988	-0.58(-3.80%)
Jan 03, 2014	15.42	15.61	15.36	15.36	53,518	-0.04(-0.29%)
Jan 02, 2014	15.70	15.70	15.36	15.41	30,949	-0.42(-2.67%)
Dec 31, 2013	15.99	15.83	15.83	15.83	26,344	-0.12(-0.72%)
Dec 30, 2013	16.08	16.08	15.87	15.95	11,484	-0.11(-0.68%)
Dec 27, 2013	16.31	16.46	15.97	16.06	22,676	-0.19(-1.18%)
Dec 26, 2013	16.16	16.35	16.06	16.25	25,493	+0.13(+0.80%)
Dec 24, 2013	16.39	16.39	16.12	16.12	17,683	-0.28(-1.72%)
Dec 23, 2013	16.36	16.67	16.33	16.40	41,488	+0.10(+0.59%)
Dec 20, 2013	16.07	16.58	16.04	16.31	122,532	+0.31(+1.97%)
Dec 19, 2013	15.59	16.45	15.54	15.99	53,507	+0.36(+2.30%)
Dec 18, 2013	15.56	15.68	15.38	15.63	28,637	+0.16(+1.04%)
Dec 17, 2013	15.51	15.61	15.40	15.47	27,189	-0.10(-0.66%)
Dec 16, 2013	15.56	15.74	15.46	15.58	50,160	+0.04(+0.29%)
Dec 13, 2013	15.60	15.60	15.42	15.53	42,243	-0.07(-0.45%)
Dec 12, 2013	15.33	15.62	15.28	15.60	42,046	+0.26(+1.67%)
Dec 11, 2013	15.33	15.40	15.20	15.34	46,770	+0.04(+0.25%)
Dec 10, 2013	15.60	15.61	15.25	15.31	59,103	-0.38(-2.45%)
Dec 09, 2013	15.93	15.98	15.61	15.69	32,372	-0.17(-1.09%)
Dec 06, 2013	16.01	16.14	15.77	15.86	0	-0.04(-0.28%)
Dec 05, 2013	16.42	16.49	15.74	15.91	0	-0.53(-3.24%)
Dec 04, 2013	16.46	16.61	16.26	16.44	0	-0.04(-0.23%)
Dec 03, 2013	16.44	16.57	16.36	16.48	0	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.