John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.26 19.35 19.35 19.35 32,745 +0.09(+0.46%)
Aug 28, 2014 19.56 19.63 19.04 19.26 48,335 -0.39(-1.98%)
Aug 27, 2014 19.72 19.81 19.71 19.65 53,940 -0.07(-0.35%)
Aug 26, 2014 19.65 19.77 19.61 19.72 61,476 +0.08(+0.38%)
Aug 25, 2014 19.19 19.75 19.17 19.65 82,276 +0.62(+3.27%)
Aug 22, 2014 18.63 19.03 18.64 19.02 90,683 +0.38(+2.06%)
Aug 21, 2014 18.70 18.70 18.26 18.64 43,770 +0.04(+0.20%)
Aug 20, 2014 18.39 18.72 17.99 18.60 79,197 +0.72(+4.01%)
Aug 19, 2014 18.36 18.39 17.73 17.89 35,302 -0.28(-1.56%)
Aug 18, 2014 17.82 18.23 17.80 18.17 68,161 +0.57(+3.22%)
Aug 15, 2014 17.40 17.65 17.40 17.60 47,334 +0.40(+2.34%)
Aug 14, 2014 17.01 17.27 16.98 17.20 16,906 +0.18(+1.03%)
Aug 13, 2014 16.42 17.00 16.42 17.02 26,749 +0.65(+3.96%)
Aug 12, 2014 16.55 16.55 16.36 16.38 9,230 -0.09(-0.57%)
Aug 11, 2014 16.25 16.55 16.20 16.47 19,092 +0.20(+1.20%)
Aug 08, 2014 16.09 16.17 16.05 16.27 16,777 +0.17(+1.05%)
Aug 07, 2014 16.16 16.28 16.07 16.10 8,040 +0.02(+0.11%)
Aug 06, 2014 16.02 16.18 16.02 16.09 19,450 -0.10(-0.61%)
Aug 05, 2014 16.36 16.45 16.04 16.19 23,807 -0.17(-1.04%)
Aug 04, 2014 15.93 16.54 15.93 16.36 80,793 +0.40(+2.52%)
Aug 01, 2014 16.59 16.59 15.89 15.95 47,889 -0.69(-4.12%)
Jul 31, 2014 16.80 16.83 16.42 16.64 64,172 -0.17(-1.01%)
Jul 30, 2014 16.83 16.91 16.70 16.81 30,006 +0.06(+0.38%)
Jul 29, 2014 16.77 16.89 16.58 16.75 21,913 +0.08(+0.45%)
Jul 28, 2014 16.75 16.80 16.75 16.67 20,737 -0.01(-0.04%)
Jul 25, 2014 16.67 16.72 16.51 16.68 47,407 -0.03(-0.19%)
Jul 24, 2014 16.73 16.82 16.51 16.71 36,449 -0.04(-0.26%)
Jul 23, 2014 16.77 16.86 16.64 16.75 39,377 +0.03(+0.19%)
Jul 22, 2014 16.55 16.74 16.45 16.72 68,792 +0.13(+0.76%)
Jul 21, 2014 16.89 16.89 16.55 16.60 15,312 -0.29(-1.71%)
Jul 18, 2014 16.51 16.90 16.39 16.89 33,244 +0.31(+1.90%)
Jul 17, 2014 16.99 17.00 16.48 16.57 30,928 -0.46(-2.70%)
Jul 16, 2014 16.98 17.14 16.80 17.03 38,153 +0.16(+0.97%)
Jul 15, 2014 17.06 17.21 16.69 16.87 41,871 -0.25(-1.43%)
Jul 14, 2014 17.33 17.50 17.00 17.11 26,132 -0.07(-0.40%)
Jul 11, 2014 17.00 17.27 16.85 17.18 19,012 +0.18(+1.04%)
Jul 10, 2014 16.82 17.07 16.68 17.00 27,563 -0.03(-0.15%)
Jul 09, 2014 17.17 17.34 16.99 17.03 33,722 -0.11(-0.66%)
Jul 08, 2014 17.35 17.42 16.99 17.14 27,800 -0.27(-1.55%)
Jul 07, 2014 17.39 17.54 17.20 17.41 42,448 +0.03(+0.14%)
Jul 03, 2014 17.23 17.39 17.39 17.39 16,849 +0.25(+1.47%)
Jul 02, 2014 17.17 17.39 17.11 17.14 51,400 +0.03(+0.18%)
Jul 01, 2014 16.63 17.27 16.61 17.11 55,565 +0.45(+2.72%)
Jun 30, 2014 16.68 16.73 16.41 16.65 33,122 +0.07(+0.42%)
Jun 27, 2014 16.46 16.68 15.96 16.58 75,965 +0.00(+0.00%)
Jun 26, 2014 16.20 16.61 16.10 16.58 32,063 +0.40(+2.45%)
Jun 25, 2014 16.51 16.54 16.07 16.19 59,553 -0.34(-2.06%)
Jun 24, 2014 16.65 16.77 16.50 16.53 30,445 -0.08(-0.49%)
Jun 23, 2014 16.73 16.99 16.51 16.61 34,128 -0.19(-1.12%)
Jun 20, 2014 16.82 16.93 16.66 16.80 68,927 +0.07(+0.41%)
Jun 19, 2014 17.13 17.13 16.63 16.73 46,037 -0.28(-1.66%)
Jun 18, 2014 16.96 17.14 16.78 17.01 118,836 +0.06(+0.37%)
Jun 17, 2014 16.72 16.99 16.71 16.95 59,296 +0.28(+1.66%)
Jun 16, 2014 16.66 16.73 16.57 16.67 46,064 -0.01(-0.08%)
Jun 13, 2014 16.63 16.72 16.54 16.68 37,264 +0.09(+0.57%)
Jun 12, 2014 16.63 16.68 16.49 16.59 27,734 -0.03(-0.15%)
Jun 11, 2014 16.60 16.64 16.50 16.61 37,811 +0.01(+0.08%)
Jun 10, 2014 16.54 16.64 16.48 16.60 26,902 +0.26(+1.62%)
Jun 06, 2014 16.29 16.35 16.09 16.34 36,937 +0.13(+0.78%)
Jun 05, 2014 15.94 16.26 15.35 16.21 41,518 +0.23(+1.46%)
Jun 04, 2014 15.79 15.99 15.73 15.98 38,496 +0.16(+0.99%)
Jun 03, 2014 16.02 16.02 15.80 15.82 18,219 -0.21(-1.33%)
Jun 02, 2014 16.16 16.16 15.89 16.04 28,946 -0.13(-0.82%)
May 30, 2014 16.17 16.26 16.04 16.17 53,006 +0.01(+0.08%)
May 29, 2014 16.16 16.34 16.06 16.16 25,496 -0.02(-0.12%)
May 28, 2014 16.31 16.36 16.13 16.17 23,309 -0.11(-0.70%)
May 27, 2014 16.15 16.48 16.15 16.29 46,367 +0.14(+0.86%)
May 23, 2014 15.92 16.15 16.15 16.15 46,574 +0.25(+1.54%)
May 22, 2014 16.03 16.04 15.77 15.90 32,578 -0.16(-1.02%)
May 21, 2014 16.48 16.48 15.92 16.07 84,117 -0.46(-2.78%)
May 20, 2014 17.02 17.30 16.43 16.53 201,428 -0.52(-3.03%)
May 19, 2014 16.18 17.13 16.18 17.04 81,535 +0.86(+5.33%)
May 16, 2014 16.15 16.29 16.04 16.18 50,233 -0.01(-0.04%)
May 15, 2014 16.29 16.32 16.10 16.19 54,686 -0.15(-0.92%)
May 14, 2014 16.26 16.46 16.05 16.34 115,822 +0.11(+0.66%)
May 13, 2014 16.19 16.32 16.11 16.23 58,407 +0.08(+0.51%)
May 12, 2014 15.73 16.17 15.73 16.15 40,995 +0.48(+3.09%)
May 09, 2014 15.28 15.73 15.28 15.66 33,246 +0.26(+1.67%)
May 08, 2014 15.26 15.46 15.26 15.41 39,620 +0.10(+0.66%)
May 07, 2014 15.32 15.36 15.22 15.31 74,444 -0.01(-0.08%)
May 06, 2014 15.17 15.36 15.10 15.32 50,545 +0.16(+1.04%)
May 05, 2014 14.95 15.24 14.78 15.16 57,030 +0.16(+1.09%)
May 02, 2014 15.06 15.06 14.94 15.00 93,190 -0.10(-0.67%)
May 01, 2014 14.69 15.99 14.69 15.10 173,192 +0.60(+4.12%)
Apr 30, 2014 14.49 14.93 14.47 14.50 46,854 +0.03(+0.17%)
Apr 29, 2014 14.36 14.74 14.26 14.48 44,595 +0.22(+1.54%)
Apr 28, 2014 14.36 14.38 14.16 14.26 27,372 -0.12(-0.83%)
Apr 25, 2014 14.66 14.70 14.36 14.37 41,734 -0.31(-2.10%)
Apr 24, 2014 14.63 14.70 14.55 14.68 29,745 +0.04(+0.30%)
Apr 23, 2014 14.78 14.80 14.63 14.64 21,721 -0.09(-0.64%)
Apr 22, 2014 14.65 14.86 14.64 14.73 13,773 +0.09(+0.60%)
Apr 21, 2014 14.63 14.68 14.57 14.65 10,839 -0.08(-0.51%)
Apr 17, 2014 14.48 14.72 14.72 14.72 41,011 +0.16(+1.12%)
Apr 16, 2014 14.54 14.57 14.36 14.56 49,974 +0.06(+0.39%)
Apr 15, 2014 14.78 14.85 14.38 14.50 54,738 -0.18(-1.24%)
Apr 14, 2014 14.70 14.82 14.60 14.68 28,084 +0.08(+0.56%)
Apr 11, 2014 14.24 14.66 14.19 14.60 55,342 +0.23(+1.58%)
Apr 10, 2014 14.47 14.54 14.33 14.37 44,910 -0.11(-0.78%)
Apr 09, 2014 14.51 14.63 14.47 14.49 21,596 -0.01(-0.09%)
Apr 08, 2014 14.37 14.68 14.33 14.50 120,098 +0.25(+1.77%)
Apr 07, 2014 14.27 14.46 14.17 14.25 37,731 -0.12(-0.83%)
Apr 04, 2014 14.82 14.82 14.19 14.37 39,656 -0.33(-2.23%)
Apr 03, 2014 14.85 14.88 14.60 14.70 44,797 -0.03(-0.17%)
Apr 02, 2014 14.67 14.83 14.65 14.72 28,421 +0.10(+0.69%)
Apr 01, 2014 14.49 14.65 14.48 14.62 36,722 +0.14(+0.96%)
Mar 31, 2014 14.18 14.66 14.11 14.48 56,884 +0.32(+2.27%)
Mar 28, 2014 14.28 14.88 14.02 14.16 63,190 -0.15(-1.06%)
Mar 27, 2014 14.24 14.47 13.98 14.31 97,964 +0.13(+0.93%)
Mar 26, 2014 14.63 14.63 14.17 14.18 49,059 -0.38(-2.63%)
Mar 25, 2014 13.95 14.77 13.95 14.56 33,439 +0.62(+4.42%)
Mar 24, 2014 13.95 14.00 13.58 13.95 65,975 +0.03(+0.18%)
Mar 21, 2014 14.05 14.24 13.84 13.92 53,907 -0.12(-0.85%)
Mar 20, 2014 14.16 14.38 13.84 14.04 76,849 -0.08(-0.53%)
Mar 19, 2014 14.29 14.29 14.10 14.12 15,889 -0.15(-1.06%)
Mar 18, 2014 14.00 14.27 13.86 14.27 20,076 +0.26(+1.89%)
Mar 17, 2014 14.27 14.35 13.97 14.00 48,443 -0.12(-0.85%)
Mar 14, 2014 13.95 14.17 13.95 14.12 15,782 +0.17(+1.22%)
Mar 13, 2014 14.22 14.31 13.87 13.95 31,522 -0.36(-2.55%)
Mar 12, 2014 14.28 14.37 14.18 14.32 31,120 +0.04(+0.26%)
Mar 11, 2014 14.68 14.68 14.26 14.28 24,256 -0.35(-2.37%)
Mar 10, 2014 14.55 14.65 14.39 14.63 30,079 +0.11(+0.78%)
Mar 07, 2014 14.55 14.83 14.49 14.51 53,425 -0.04(-0.30%)
Mar 06, 2014 14.79 14.87 14.49 14.56 36,468 -0.14(-0.98%)
Mar 05, 2014 14.91 14.91 14.57 14.70 60,930 -0.30(-1.97%)
Mar 04, 2014 15.09 15.22 14.87 15.00 63,195 +0.12(+0.80%)
Mar 03, 2014 15.18 15.32 14.86 14.88 41,801 -0.38(-2.47%)
Feb 28, 2014 14.89 15.35 14.89 15.26 100,919 +0.40(+2.71%)
Feb 27, 2014 14.82 14.95 14.77 14.85 48,773 +0.07(+0.47%)
Feb 26, 2014 14.62 14.91 14.47 14.78 46,560 +0.13(+0.90%)
Feb 25, 2014 14.33 14.78 14.33 14.65 50,271 +0.17(+1.17%)
Feb 24, 2014 14.28 14.53 14.28 14.48 75,595 +0.08(+0.52%)
Feb 21, 2014 14.45 14.58 14.35 14.41 49,863 +0.06(+0.39%)
Feb 20, 2014 14.24 14.45 13.87 14.35 27,210 +0.19(+1.33%)
Feb 19, 2014 14.35 14.45 14.10 14.16 35,444 -0.19(-1.32%)
Feb 18, 2014 14.06 14.62 14.06 14.35 59,725 +0.29(+2.06%)
Feb 14, 2014 14.08 14.06 14.06 14.06 71,530 +0.00(+0.00%)
Feb 13, 2014 13.59 14.63 13.58 14.06 138,994 +0.38(+2.81%)
Feb 12, 2014 13.44 13.79 13.34 13.68 70,737 +0.21(+1.54%)
Feb 11, 2014 13.70 13.88 13.40 13.47 60,310 -0.26(-1.92%)
Feb 10, 2014 13.73 13.78 13.53 13.73 25,148 -0.06(-0.41%)
Feb 07, 2014 13.68 13.90 13.59 13.79 45,463 +0.10(+0.73%)
Feb 06, 2014 13.78 13.99 13.67 13.69 78,604 -0.01(-0.05%)
Feb 05, 2014 13.90 14.09 13.56 13.70 86,426 -0.27(-1.94%)
Feb 04, 2014 13.98 14.06 13.75 13.97 75,860 -0.01(-0.05%)
Feb 03, 2014 14.57 15.10 13.73 13.97 146,403 -0.59(-4.06%)
Jan 31, 2014 14.85 15.19 14.51 14.56 76,183 -0.52(-3.42%)
Jan 30, 2014 14.17 15.36 14.15 15.08 103,764 +0.74(+5.13%)
Jan 29, 2014 14.31 14.61 14.24 14.34 42,982 -0.14(-0.96%)
Jan 28, 2014 14.46 14.58 14.28 14.48 77,294 +0.02(+0.13%)
Jan 27, 2014 14.74 14.74 14.46 14.46 28,256 -0.19(-1.29%)
Jan 24, 2014 14.63 14.83 14.63 14.65 28,871 -0.07(-0.47%)
Jan 23, 2014 14.73 14.87 14.63 14.72 31,576 -0.11(-0.72%)
Jan 22, 2014 14.81 15.03 14.66 14.83 17,027 -0.01(-0.04%)
Jan 21, 2014 14.83 14.88 14.73 14.83 22,853 +0.06(+0.43%)
Jan 17, 2014 14.80 14.77 14.77 14.77 51,820 -0.04(-0.30%)
Jan 16, 2014 14.76 14.88 14.66 14.82 53,913 +0.01(+0.09%)
Jan 15, 2014 14.54 15.02 14.54 14.80 39,354 +0.26(+1.77%)
Jan 14, 2014 14.60 14.65 14.44 14.54 44,740 -0.04(-0.26%)
Jan 13, 2014 14.28 14.58 14.28 14.58 57,161 +0.29(+2.02%)
Jan 10, 2014 14.25 14.45 14.18 14.29 35,644 +0.08(+0.58%)
Jan 09, 2014 14.70 14.70 14.17 14.21 41,831 -0.38(-2.63%)
Jan 08, 2014 14.78 14.80 14.47 14.60 26,711 -0.25(-1.65%)
Jan 07, 2014 14.51 15.04 14.51 14.84 39,763 +0.35(+2.39%)
Jan 06, 2014 15.03 15.06 14.47 14.49 70,348 -0.57(-3.80%)
Jan 03, 2014 15.12 15.31 15.06 15.07 54,573 -0.04(-0.29%)
Jan 02, 2014 15.39 15.39 15.07 15.11 31,559 -0.42(-2.67%)
Dec 31, 2013 15.68 15.53 15.53 15.53 26,863 -0.11(-0.72%)
Dec 30, 2013 15.77 15.77 15.56 15.64 11,710 -0.11(-0.68%)
Dec 27, 2013 16.00 16.14 15.66 15.75 23,123 -0.19(-1.18%)
Dec 26, 2013 15.85 16.04 15.75 15.94 25,995 +0.13(+0.80%)
Dec 24, 2013 16.07 16.07 15.81 15.81 18,032 -0.28(-1.72%)
Dec 23, 2013 16.04 16.35 16.02 16.09 42,306 +0.09(+0.59%)
Dec 20, 2013 15.76 16.26 15.73 15.99 124,947 +0.31(+1.97%)
Dec 19, 2013 15.29 16.13 15.24 15.68 54,562 +0.35(+2.30%)
Dec 18, 2013 15.26 15.38 15.09 15.33 29,202 +0.16(+1.04%)
Dec 17, 2013 15.21 15.31 15.10 15.17 27,725 -0.10(-0.66%)
Dec 16, 2013 15.26 15.44 15.16 15.27 51,149 +0.04(+0.29%)
Dec 13, 2013 15.30 15.30 15.12 15.23 43,075 -0.07(-0.45%)
Dec 12, 2013 15.04 15.32 14.99 15.30 42,875 +0.25(+1.67%)
Dec 11, 2013 15.04 15.10 14.91 15.05 47,692 +0.04(+0.25%)
Dec 10, 2013 15.30 15.31 14.96 15.01 60,268 -0.38(-2.45%)
Dec 09, 2013 15.62 15.67 15.31 15.39 33,010 -0.17(-1.09%)
Dec 06, 2013 15.70 15.83 15.47 15.56 0 -0.04(-0.28%)
Dec 05, 2013 16.10 16.17 15.43 15.60 0 -0.52(-3.24%)
Dec 04, 2013 16.14 16.29 15.95 16.12 0 -0.04(-0.23%)
Dec 03, 2013 16.12 16.25 16.05 16.16 0 +0.08(+0.47%)
Dec 02, 2013 16.14 16.36 16.07 16.09 0 +0.05(+0.31%)
Nov 29, 2013 16.09 16.34 15.99 16.04 0 +0.11(+0.67%)
Nov 27, 2013 15.36 16.04 15.36 15.93 0 +0.52(+3.35%)
Nov 26, 2013 15.27 15.44 15.19 15.41 0 +0.07(+0.45%)
Nov 25, 2013 15.56 15.57 15.29 15.34 0 -0.20(-1.25%)
Nov 22, 2013 15.51 15.61 15.40 15.54 0 +0.02(+0.12%)
Nov 21, 2013 14.94 15.54 14.89 15.52 55,830 +0.58(+3.87%)
Nov 20, 2013 15.10 15.10 14.87 14.94 0 -0.18(-1.16%)
Nov 19, 2013 15.17 15.54 15.02 15.12 71,942 +0.02(+0.12%)
Nov 18, 2013 15.19 15.36 15.04 15.10 0 +0.01(+0.04%)
Nov 15, 2013 15.19 15.25 14.99 15.09 0 -0.10(-0.66%)
Nov 14, 2013 15.04 15.31 14.99 15.19 0 +0.20(+1.34%)
Nov 13, 2013 14.91 15.04 14.70 14.99 0 -0.05(-0.35%)
Nov 12, 2013 14.68 15.13 14.68 15.05 0 +0.36(+2.42%)
Nov 11, 2013 14.86 14.89 14.64 14.69 0 -0.17(-1.12%)
Nov 08, 2013 14.45 15.10 14.45 14.86 0 +0.39(+2.70%)
Nov 07, 2013 14.74 14.74 14.44 14.46 28,102 -0.25(-1.73%)
Nov 06, 2013 14.81 14.91 14.63 14.72 40,049 -0.07(-0.44%)
Nov 05, 2013 14.74 14.92 14.72 14.78 0 +0.04(+0.24%)
Nov 04, 2013 14.73 14.95 14.68 14.75 89,599 +0.14(+0.93%)
Nov 01, 2013 14.72 14.72 14.45 14.61 0 +0.06(+0.41%)
Oct 31, 2013 14.39 14.63 14.27 14.55 0 +0.28(+1.99%)
Oct 30, 2013 14.51 14.57 14.24 14.27 128,267 +0.03(+0.21%)
Oct 29, 2013 14.36 14.57 13.76 14.24 0 -0.19(-1.31%)
Oct 28, 2013 14.36 14.49 14.36 14.43 0 -0.02(-0.16%)
Oct 25, 2013 14.51 14.60 14.26 14.45 0 -0.02(-0.12%)
Oct 24, 2013 14.32 14.51 14.10 14.47 12,530 +0.26(+1.83%)
Oct 23, 2013 14.06 14.41 13.78 14.21 0 +0.13(+0.92%)
Oct 22, 2013 14.28 14.33 13.82 14.08 33,177 +0.31(+2.24%)
Oct 21, 2013 13.71 13.88 13.62 13.77 30,836 +0.01(+0.09%)
Oct 18, 2013 13.90 13.98 13.64 13.76 35,717 -0.01(-0.09%)
Oct 17, 2013 13.42 13.94 13.42 13.77 20,604 +0.36(+2.65%)
Oct 16, 2013 13.30 13.52 13.30 13.42 14,340 +0.15(+1.16%)
Oct 15, 2013 13.36 13.59 13.22 13.26 21,976 -0.17(-1.28%)
Oct 14, 2013 13.42 13.51 13.23 13.43 29,856 +0.03(+0.22%)
Oct 11, 2013 13.10 13.45 13.04 13.40 0 +0.24(+1.84%)
Oct 10, 2013 12.68 13.23 12.48 13.16 26,337 +0.65(+5.16%)
Oct 09, 2013 12.66 12.80 12.48 12.52 18,677 -0.07(-0.56%)
Oct 08, 2013 12.88 13.28 12.58 12.59 56,970 -0.25(-1.94%)
Oct 07, 2013 13.07 13.18 12.83 12.84 0 -0.37(-2.82%)
Oct 04, 2013 13.33 13.38 13.09 13.21 0 -0.15(-1.15%)
Oct 03, 2013 13.61 13.75 13.36 13.36 0 -0.22(-1.61%)
Oct 02, 2013 13.88 13.88 13.50 13.58 27,695 -0.27(-1.92%)
Oct 01, 2013 13.77 13.87 13.57 13.85 30,922 +0.12(+0.86%)
Sep 30, 2013 13.83 14.10 13.61 13.73 0 -0.25(-1.82%)
Sep 27, 2013 13.96 14.16 13.93 13.99 0 -0.08(-0.55%)
Sep 26, 2013 13.92 14.35 13.78 14.06 21,212 +0.14(+1.02%)
Sep 25, 2013 14.15 14.19 13.90 13.92 19,387 -0.19(-1.34%)
Sep 24, 2013 13.93 14.19 13.83 14.11 12,763 +0.15(+1.10%)
Sep 23, 2013 13.83 13.96 13.73 13.96 25,551 +0.11(+0.81%)
Sep 20, 2013 13.83 13.91 13.71 13.84 0 +0.02(+0.13%)
Sep 19, 2013 14.10 14.19 13.83 13.83 0 -0.26(-1.85%)
Sep 18, 2013 13.35 14.10 13.35 14.09 0 +0.56(+4.16%)
Sep 17, 2013 13.31 13.64 13.19 13.52 0 +0.24(+1.78%)
Sep 16, 2013 13.17 13.33 13.14 13.29 0 +0.14(+1.08%)
Sep 13, 2013 13.18 13.28 13.00 13.14 0 -0.02(-0.14%)
Sep 12, 2013 13.22 13.25 12.98 13.16 0 -0.07(-0.49%)
Sep 11, 2013 13.20 13.29 13.17 13.23 0 +0.01(+0.04%)
Sep 10, 2013 13.34 13.34 13.04 13.22 34,384 +0.21(+1.64%)
Sep 09, 2013 12.87 13.04 12.61 13.01 0 +0.15(+1.20%)
Sep 06, 2013 13.43 13.43 12.75 12.85 0 -0.50(-3.77%)
Sep 05, 2013 13.46 13.46 13.32 13.36 0 +0.02(+0.18%)
Sep 04, 2013 13.29 13.46 13.17 13.33 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.