Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.52	18.06	17.52	17.95	85,785	+0.47(+2.71%)
Feb 27, 2014	17.43	17.59	17.38	17.47	41,459	+0.08(+0.47%)
Feb 26, 2014	17.20	17.54	17.02	17.39	39,578	+0.16(+0.90%)
Feb 25, 2014	16.86	17.38	16.86	17.24	42,733	+0.20(+1.17%)
Feb 24, 2014	16.80	17.09	16.80	17.04	64,259	+0.09(+0.52%)
Feb 21, 2014	17.00	17.16	16.88	16.95	42,386	+0.07(+0.39%)
Feb 20, 2014	16.76	17.00	16.31	16.88	23,129	+0.22(+1.33%)
Feb 19, 2014	16.88	17.00	16.59	16.66	30,129	-0.22(-1.32%)
Feb 18, 2014	16.54	17.20	16.54	16.88	50,768	+0.34(+2.06%)
Feb 14, 2014	16.56	16.54	16.54	16.54	60,804	+0.00(+0.00%)
Feb 13, 2014	15.99	17.21	15.97	16.54	118,150	+0.45(+2.81%)
Feb 12, 2014	15.81	16.22	15.69	16.09	60,130	+0.24(+1.54%)
Feb 11, 2014	16.12	16.33	15.76	15.85	51,266	-0.31(-1.92%)
Feb 10, 2014	16.15	16.21	15.92	16.16	21,377	-0.07(-0.41%)
Feb 07, 2014	16.09	16.36	15.99	16.22	38,645	+0.12(+0.74%)
Feb 06, 2014	16.21	16.46	16.08	16.10	66,817	-0.01(-0.05%)
Feb 05, 2014	16.36	16.58	15.95	16.11	73,466	-0.32(-1.94%)
Feb 04, 2014	16.45	16.54	16.18	16.43	64,485	-0.01(-0.05%)
Feb 03, 2014	17.14	17.77	16.15	16.44	124,448	-0.70(-4.06%)
Jan 31, 2014	17.47	17.87	17.07	17.13	64,759	-0.61(-3.42%)
Jan 30, 2014	16.67	18.07	16.65	17.74	88,204	+0.87(+5.13%)
Jan 29, 2014	16.83	17.18	16.75	16.87	36,536	-0.16(-0.96%)
Jan 28, 2014	17.01	17.16	16.80	17.04	65,703	+0.02(+0.13%)
Jan 27, 2014	17.34	17.34	17.01	17.01	24,019	-0.22(-1.29%)
Jan 24, 2014	17.21	17.44	17.21	17.24	24,541	-0.08(-0.47%)
Jan 23, 2014	17.33	17.50	17.21	17.32	26,841	-0.13(-0.72%)
Jan 22, 2014	17.42	17.68	17.25	17.44	14,474	-0.01(-0.04%)
Jan 21, 2014	17.44	17.50	17.33	17.45	19,426	+0.07(+0.43%)
Jan 17, 2014	17.41	17.38	17.38	17.38	44,049	-0.05(-0.30%)
Jan 16, 2014	17.36	17.50	17.25	17.43	45,828	+0.01(+0.08%)
Jan 15, 2014	17.11	17.67	17.11	17.41	33,453	+0.30(+1.77%)
Jan 14, 2014	17.17	17.23	16.99	17.11	38,031	-0.04(-0.26%)
Jan 13, 2014	16.80	17.16	16.80	17.16	48,589	+0.34(+2.02%)
Jan 10, 2014	16.76	17.00	16.68	16.81	30,299	+0.10(+0.58%)
Jan 09, 2014	17.29	17.29	16.67	16.72	35,558	-0.45(-2.63%)
Jan 08, 2014	17.38	17.41	17.02	17.17	22,705	-0.29(-1.65%)
Jan 07, 2014	17.07	17.69	17.07	17.46	33,800	+0.41(+2.39%)
Jan 06, 2014	17.68	17.71	17.02	17.05	59,799	-0.67(-3.80%)
Jan 03, 2014	17.79	18.01	17.72	17.72	46,389	-0.05(-0.29%)
Jan 02, 2014	18.11	18.11	17.72	17.78	26,826	-0.49(-2.67%)
Dec 31, 2013	18.45	18.27	18.27	18.27	22,835	-0.13(-0.72%)
Dec 30, 2013	18.55	18.55	18.31	18.40	9,954	-0.13(-0.68%)
Dec 27, 2013	18.82	18.99	18.43	18.52	19,656	-0.22(-1.18%)
Dec 26, 2013	18.64	18.86	18.53	18.75	22,097	+0.15(+0.80%)
Dec 24, 2013	18.91	18.91	18.60	18.60	15,328	-0.33(-1.72%)
Dec 23, 2013	18.87	19.23	18.84	18.92	35,962	+0.11(+0.59%)
Dec 20, 2013	18.54	19.13	18.50	18.81	106,210	+0.36(+1.97%)
Dec 19, 2013	17.99	18.98	17.93	18.45	46,380	+0.41(+2.30%)
Dec 18, 2013	17.95	18.09	17.75	18.04	24,823	+0.18(+1.04%)
Dec 17, 2013	17.90	18.01	17.76	17.85	23,567	-0.12(-0.66%)
Dec 16, 2013	17.95	18.16	17.84	17.97	43,479	+0.05(+0.29%)
Dec 13, 2013	18.00	18.00	17.78	17.92	36,616	-0.08(-0.45%)
Dec 12, 2013	17.69	18.02	17.63	18.00	36,446	+0.30(+1.67%)
Dec 11, 2013	17.69	17.77	17.54	17.70	40,540	+0.04(+0.25%)
Dec 10, 2013	18.00	18.01	17.60	17.66	51,231	-0.44(-2.45%)
Dec 09, 2013	18.38	18.44	18.01	18.10	28,060	-0.20(-1.09%)
Dec 06, 2013	18.47	18.62	18.20	18.30	0	-0.05(-0.28%)
Dec 05, 2013	18.95	19.02	18.15	18.35	0	-0.61(-3.24%)
Dec 04, 2013	18.99	19.17	18.76	18.97	0	-0.04(-0.23%)
Dec 03, 2013	18.96	19.12	18.88	19.01	0	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.