Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.68	16.73	16.41	16.65	33,123	+0.07(+0.42%)
Jun 27, 2014	16.46	16.68	15.96	16.58	75,970	+0.00(+0.00%)
Jun 26, 2014	16.20	16.61	16.10	16.58	32,065	+0.40(+2.45%)
Jun 25, 2014	16.51	16.54	16.07	16.19	59,556	-0.34(-2.06%)
Jun 24, 2014	16.65	16.77	16.50	16.53	30,446	-0.08(-0.49%)
Jun 23, 2014	16.73	16.99	16.51	16.61	34,130	-0.19(-1.12%)
Jun 20, 2014	16.81	16.93	16.66	16.80	68,931	+0.07(+0.41%)
Jun 19, 2014	17.13	17.13	16.63	16.73	46,040	-0.28(-1.66%)
Jun 18, 2014	16.96	17.14	16.78	17.01	118,843	+0.06(+0.37%)
Jun 17, 2014	16.71	16.98	16.71	16.95	59,299	+0.28(+1.66%)
Jun 16, 2014	16.66	16.73	16.57	16.67	46,067	-0.01(-0.08%)
Jun 13, 2014	16.63	16.71	16.54	16.68	37,266	+0.09(+0.57%)
Jun 12, 2014	16.63	16.68	16.49	16.59	27,736	-0.03(-0.15%)
Jun 11, 2014	16.59	16.64	16.50	16.61	37,813	+0.01(+0.08%)
Jun 10, 2014	16.54	16.64	16.48	16.60	26,903	+0.26(+1.62%)
Jun 06, 2014	16.29	16.35	16.09	16.34	36,939	+0.13(+0.78%)
Jun 05, 2014	15.93	16.26	15.35	16.21	41,520	+0.23(+1.46%)
Jun 04, 2014	15.79	15.98	15.73	15.98	38,498	+0.16(+0.99%)
Jun 03, 2014	16.02	16.02	15.80	15.82	18,220	-0.21(-1.33%)
Jun 02, 2014	16.15	16.15	15.89	16.03	28,947	-0.13(-0.82%)
May 30, 2014	16.17	16.26	16.04	16.17	53,009	+0.01(+0.08%)
May 29, 2014	16.15	16.34	16.06	16.15	25,498	-0.02(-0.12%)
May 28, 2014	16.31	16.36	16.13	16.17	23,310	-0.11(-0.70%)
May 27, 2014	16.15	16.48	16.15	16.29	46,370	+0.14(+0.86%)
May 23, 2014	15.92	16.15	16.15	16.15	46,577	+0.25(+1.54%)
May 22, 2014	16.03	16.04	15.77	15.90	32,580	-0.16(-1.02%)
May 21, 2014	16.48	16.48	15.92	16.07	84,122	-0.46(-2.78%)
May 20, 2014	17.02	17.30	16.43	16.53	201,439	-0.52(-3.03%)
May 19, 2014	16.18	17.13	16.18	17.04	81,540	+0.86(+5.33%)
May 16, 2014	16.15	16.29	16.03	16.18	50,236	-0.01(-0.04%)
May 15, 2014	16.29	16.32	16.10	16.19	54,689	-0.15(-0.92%)
May 14, 2014	16.26	16.46	16.05	16.34	115,829	+0.11(+0.66%)
May 13, 2014	16.19	16.32	16.11	16.23	58,410	+0.08(+0.51%)
May 12, 2014	15.73	16.17	15.73	16.15	40,997	+0.48(+3.09%)
May 09, 2014	15.28	15.73	15.28	15.66	33,247	+0.26(+1.67%)
May 08, 2014	15.25	15.46	15.25	15.41	39,622	+0.10(+0.66%)
May 07, 2014	15.32	15.36	15.22	15.31	74,449	-0.01(-0.08%)
May 06, 2014	15.17	15.36	15.10	15.32	50,548	+0.16(+1.04%)
May 05, 2014	14.95	15.24	14.78	15.16	57,034	+0.16(+1.09%)
May 02, 2014	15.06	15.06	14.94	15.00	93,196	-0.10(-0.67%)
May 01, 2014	14.69	15.98	14.69	15.10	173,202	+0.60(+4.12%)
Apr 30, 2014	14.49	14.93	14.47	14.50	46,857	+0.03(+0.17%)
Apr 29, 2014	14.36	14.74	14.26	14.47	44,598	+0.22(+1.54%)
Apr 28, 2014	14.36	14.38	14.16	14.25	27,374	-0.12(-0.83%)
Apr 25, 2014	14.66	14.69	14.36	14.37	41,736	-0.31(-2.10%)
Apr 24, 2014	14.63	14.70	14.55	14.68	29,747	+0.04(+0.30%)
Apr 23, 2014	14.78	14.80	14.63	14.64	21,722	-0.09(-0.64%)
Apr 22, 2014	14.64	14.86	14.64	14.73	13,774	+0.09(+0.60%)
Apr 21, 2014	14.63	14.68	14.57	14.64	10,839	-0.08(-0.51%)
Apr 17, 2014	14.48	14.72	14.72	14.72	41,013	+0.16(+1.12%)
Apr 16, 2014	14.54	14.57	14.36	14.56	49,977	+0.06(+0.39%)
Apr 15, 2014	14.78	14.85	14.38	14.50	54,741	-0.18(-1.24%)
Apr 14, 2014	14.69	14.81	14.59	14.68	28,086	+0.08(+0.56%)
Apr 11, 2014	14.24	14.66	14.19	14.60	55,345	+0.23(+1.58%)
Apr 10, 2014	14.47	14.54	14.33	14.37	44,912	-0.11(-0.78%)
Apr 09, 2014	14.51	14.63	14.47	14.49	21,597	-0.01(-0.09%)
Apr 08, 2014	14.37	14.68	14.33	14.50	120,105	+0.25(+1.77%)
Apr 07, 2014	14.27	14.46	14.17	14.25	37,734	-0.12(-0.83%)
Apr 04, 2014	14.81	14.81	14.19	14.37	39,659	-0.33(-2.23%)
Apr 03, 2014	14.85	14.88	14.60	14.69	44,800	-0.03(-0.17%)
Apr 02, 2014	14.67	14.83	14.65	14.72	28,423	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.