John B Sanfilippo (NQ: JBSS )

83.16 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 55.33 54.03 54.03 54.03 67,000 -1.11(-2.01%)
Dec 30, 2015 55.14 56.31 54.85 55.14 47,905 -0.11(-0.20%)
Dec 29, 2015 54.27 55.78 53.65 55.25 74,219 +1.03(+1.90%)
Dec 28, 2015 54.67 54.70 53.73 54.22 40,982 -0.35(-0.64%)
Dec 24, 2015 54.34 54.57 54.57 54.57 24,800 +0.53(+0.98%)
Dec 23, 2015 55.05 55.05 53.65 54.04 50,801 -0.71(-1.30%)
Dec 22, 2015 53.11 54.84 53.11 54.75 77,004 +1.39(+2.60%)
Dec 21, 2015 52.93 53.36 52.11 53.36 65,181 +0.06(+0.11%)
Dec 18, 2015 53.38 54.14 52.85 53.30 77,305 -0.40(-0.74%)
Dec 17, 2015 54.47 54.49 53.43 53.70 37,426 -0.41(-0.76%)
Dec 16, 2015 54.70 54.78 53.22 54.11 40,915 -0.55(-1.01%)
Dec 15, 2015 54.84 55.15 53.92 54.66 42,538 -0.17(-0.31%)
Dec 14, 2015 54.73 55.30 53.80 54.83 55,692 +0.33(+0.61%)
Dec 11, 2015 54.48 55.92 53.52 54.50 60,558 -0.75(-1.36%)
Dec 10, 2015 56.00 56.93 54.85 55.25 79,010 -1.16(-2.06%)
Dec 09, 2015 56.74 57.55 56.17 56.41 91,069 -0.75(-1.31%)
Dec 08, 2015 56.50 57.57 56.15 57.16 66,620 +0.51(+0.90%)
Dec 07, 2015 57.10 57.89 56.34 56.65 68,174 -0.47(-0.82%)
Dec 04, 2015 55.67 57.95 55.67 57.12 120,873 +1.18(+2.11%)
Dec 03, 2015 57.55 58.14 54.86 55.94 61,175 -0.96(-1.69%)
Dec 02, 2015 56.81 57.35 56.42 56.90 37,771 -0.10(-0.18%)
Dec 01, 2015 57.47 58.05 56.87 57.00 31,371 -0.55(-0.96%)
Nov 30, 2015 58.97 59.12 56.66 57.55 93,555 -3.49(-5.72%)
Nov 27, 2015 61.26 61.80 61.00 61.04 30,213 -0.20(-0.33%)
Nov 25, 2015 59.69 61.24 61.24 61.24 48,900 +1.48(+2.48%)
Nov 24, 2015 60.92 61.24 59.32 59.76 87,521 -1.21(-1.98%)
Nov 23, 2015 61.71 62.22 60.24 60.97 76,725 -0.74(-1.20%)
Nov 20, 2015 61.59 62.61 60.50 61.71 147,331 +0.61(+1.00%)
Nov 19, 2015 61.40 62.30 60.42 61.10 54,453 -0.35(-0.57%)
Nov 18, 2015 59.77 61.66 58.99 61.45 101,105 +1.68(+2.81%)
Nov 17, 2015 59.72 60.61 59.42 59.77 58,003 -0.16(-0.27%)
Nov 16, 2015 60.05 60.62 58.67 59.93 59,291 -0.05(-0.08%)
Nov 13, 2015 59.77 61.64 59.38 59.98 76,211 -0.32(-0.53%)
Nov 12, 2015 60.23 61.03 59.40 60.30 72,288 +0.09(+0.15%)
Nov 11, 2015 61.11 61.88 60.03 60.21 84,048 -0.90(-1.47%)
Nov 10, 2015 60.90 62.28 60.61 61.11 48,258 -0.10(-0.16%)
Nov 09, 2015 61.00 62.09 60.82 61.21 50,185 -0.17(-0.28%)
Nov 06, 2015 62.09 62.32 60.37 61.38 109,571 -1.05(-1.68%)
Nov 05, 2015 63.75 63.85 60.71 62.43 82,683 -1.43(-2.24%)
Nov 04, 2015 61.57 64.70 60.71 63.86 89,485 +2.71(+4.43%)
Nov 03, 2015 60.06 61.36 57.31 61.15 114,216 +1.14(+1.90%)
Nov 02, 2015 65.07 66.29 59.47 60.01 135,439 -4.71(-7.28%)
Oct 30, 2015 63.15 65.28 62.21 64.72 105,428 +1.65(+2.62%)
Oct 29, 2015 60.00 63.68 59.81 63.07 99,271 +2.84(+4.72%)
Oct 28, 2015 57.90 61.65 57.53 60.23 101,828 +2.67(+4.64%)
Oct 27, 2015 52.96 58.47 52.13 57.56 181,861 +4.62(+8.73%)
Oct 26, 2015 53.48 53.48 52.02 52.94 81,719 -0.49(-0.92%)
Oct 23, 2015 51.29 53.96 50.20 53.43 104,785 +2.28(+4.46%)
Oct 22, 2015 50.94 51.35 48.79 51.15 116,001 +0.51(+1.01%)
Oct 21, 2015 51.43 51.86 50.42 50.64 85,168 -0.81(-1.57%)
Oct 20, 2015 51.36 51.87 50.80 51.45 51,423 -0.11(-0.21%)
Oct 19, 2015 51.47 51.86 50.36 51.56 85,022 +0.02(+0.04%)
Oct 16, 2015 50.72 52.00 50.01 51.54 67,203 +0.90(+1.78%)
Oct 15, 2015 50.70 50.96 49.53 50.64 109,924 +0.13(+0.26%)
Oct 14, 2015 51.90 52.40 50.03 50.51 56,863 -1.59(-3.05%)
Oct 13, 2015 52.23 52.67 50.97 52.10 70,528 -0.13(-0.25%)
Oct 12, 2015 51.91 52.36 51.33 52.23 86,350 +0.53(+1.03%)
Oct 09, 2015 52.03 52.80 50.95 51.70 52,628 -0.43(-0.82%)
Oct 08, 2015 50.77 52.60 50.50 52.13 53,481 +1.01(+1.98%)
Oct 07, 2015 51.80 51.99 50.47 51.12 108,821 -0.23(-0.45%)
Oct 06, 2015 54.11 54.21 51.15 51.35 45,151 -2.92(-5.38%)
Oct 05, 2015 52.89 54.35 52.89 54.27 33,196 +1.66(+3.16%)
Oct 02, 2015 50.07 53.37 49.75 52.61 81,540 +2.37(+4.72%)
Oct 01, 2015 51.02 51.28 49.18 50.24 84,503 -1.02(-1.99%)
Sep 30, 2015 52.73 52.95 51.12 51.26 59,551 -1.11(-2.12%)
Sep 29, 2015 54.08 54.10 51.65 52.37 47,420 -1.47(-2.73%)
Sep 28, 2015 53.90 54.65 53.83 53.84 56,253 -0.28(-0.52%)
Sep 25, 2015 53.64 55.22 53.32 54.12 65,560 +0.80(+1.50%)
Sep 24, 2015 52.32 53.32 52.00 53.32 43,453 +0.97(+1.85%)
Sep 23, 2015 52.40 53.00 50.91 52.35 67,287 +0.03(+0.06%)
Sep 22, 2015 54.16 55.05 52.01 52.32 77,315 -2.45(-4.47%)
Sep 21, 2015 54.52 55.09 52.52 54.77 82,358 +0.78(+1.44%)
Sep 18, 2015 52.54 55.07 52.54 53.99 111,961 +0.81(+1.52%)
Sep 17, 2015 53.02 54.52 52.78 53.18 33,474 +0.03(+0.06%)
Sep 16, 2015 52.52 53.42 51.64 53.15 24,579 +0.86(+1.64%)
Sep 15, 2015 50.97 52.67 50.22 52.29 54,835 +1.28(+2.51%)
Sep 14, 2015 50.61 51.31 50.40 51.01 50,615 +0.60(+1.19%)
Sep 11, 2015 51.15 51.70 50.17 50.41 27,475 -1.03(-2.00%)
Sep 10, 2015 50.28 51.82 50.28 51.44 32,172 +0.87(+1.72%)
Sep 09, 2015 52.09 52.09 50.42 50.57 49,599 -0.90(-1.75%)
Sep 08, 2015 51.61 52.02 51.02 51.47 64,445 +0.28(+0.55%)
Sep 04, 2015 50.09 51.19 51.19 51.19 47,200 +0.76(+1.51%)
Sep 03, 2015 50.08 50.82 49.86 50.43 54,431 +0.19(+0.38%)
Sep 02, 2015 51.49 51.49 48.61 50.24 72,266 -0.64(-1.26%)
Sep 01, 2015 50.95 52.51 49.19 50.88 51,490 -0.81(-1.57%)
Aug 31, 2015 54.09 54.60 51.49 51.69 45,172 -2.79(-5.12%)
Aug 28, 2015 52.89 54.72 52.78 54.48 124,120 +1.20(+2.25%)
Aug 27, 2015 54.00 54.34 52.22 53.28 66,605 -0.28(-0.52%)
Aug 26, 2015 51.10 54.09 50.66 53.56 112,641 +3.32(+6.61%)
Aug 25, 2015 50.22 51.62 48.90 50.24 85,318 +1.35(+2.76%)
Aug 24, 2015 47.04 50.95 45.81 48.89 76,417 -0.07(-0.14%)
Aug 21, 2015 40.23 49.62 34.57 48.96 189,096 +0.75(+1.56%)
Aug 20, 2015 47.77 48.99 47.12 48.21 44,640 -0.09(-0.19%)
Aug 19, 2015 48.10 48.92 47.46 48.30 37,618 +0.07(+0.15%)
Aug 18, 2015 48.11 48.84 47.08 48.23 67,186 -0.11(-0.23%)
Aug 17, 2015 48.08 48.90 47.09 48.34 77,656 -0.04(-0.08%)
Aug 14, 2015 48.09 48.87 45.78 48.38 56,020 +0.11(+0.23%)
Aug 13, 2015 49.36 49.71 48.00 48.27 59,773 -1.20(-2.43%)
Aug 12, 2015 48.15 49.94 44.71 49.47 64,562 +0.72(+1.48%)
Aug 11, 2015 50.69 50.96 48.27 48.75 60,021 -2.24(-4.39%)
Aug 10, 2015 50.94 51.30 50.47 50.99 66,106 +0.48(+0.95%)
Aug 07, 2015 51.11 51.11 49.18 50.51 91,284 -0.67(-1.31%)
Aug 06, 2015 51.99 52.20 50.99 51.18 58,848 -0.67(-1.29%)
Aug 05, 2015 51.55 52.27 50.71 51.85 83,928 +0.67(+1.31%)
Aug 04, 2015 52.12 53.00 51.06 51.18 65,847 -1.13(-2.16%)
Aug 03, 2015 52.13 53.00 51.69 52.31 72,019 +0.32(+0.62%)
Jul 31, 2015 53.30 54.38 51.88 51.99 63,767 -0.92(-1.74%)
Jul 30, 2015 51.76 53.50 51.56 52.91 66,861 +0.90(+1.73%)
Jul 29, 2015 52.20 52.50 51.53 52.01 71,241 +0.09(+0.17%)
Jul 28, 2015 52.01 52.22 51.29 51.92 77,171 +0.23(+0.44%)
Jul 27, 2015 51.70 52.53 51.11 51.69 73,470 -0.03(-0.06%)
Jul 24, 2015 51.69 52.20 51.25 51.72 54,475 +0.02(+0.04%)
Jul 23, 2015 51.97 52.46 51.48 51.70 57,398 -0.19(-0.37%)
Jul 22, 2015 51.72 52.45 51.44 51.89 62,332 -0.17(-0.33%)
Jul 21, 2015 53.62 53.93 51.32 52.06 49,422 -1.40(-2.62%)
Jul 20, 2015 53.49 53.98 53.20 53.46 47,339 -0.29(-0.54%)
Jul 17, 2015 53.79 54.14 52.91 53.75 36,971 -0.18(-0.33%)
Jul 16, 2015 51.70 54.63 51.70 53.93 43,172 +2.29(+4.43%)
Jul 15, 2015 54.96 54.96 51.22 51.64 55,962 -3.37(-6.13%)
Jul 14, 2015 55.05 57.23 54.56 55.01 71,098 +0.27(+0.49%)
Jul 13, 2015 54.07 55.15 53.49 54.74 50,651 +0.52(+0.96%)
Jul 10, 2015 52.81 54.23 52.81 54.22 43,522 +1.94(+3.71%)
Jul 09, 2015 52.28 52.95 51.86 52.28 54,571 +0.74(+1.44%)
Jul 08, 2015 53.49 53.49 51.10 51.54 55,206 -2.11(-3.93%)
Jul 07, 2015 51.29 53.75 51.15 53.65 48,415 +2.20(+4.28%)
Jul 06, 2015 51.28 52.56 50.95 51.45 80,491 +0.05(+0.10%)
Jul 02, 2015 52.15 51.40 51.40 51.40 34,800 -0.70(-1.34%)
Jul 01, 2015 52.20 52.51 50.98 52.10 35,866 +0.20(+0.39%)
Jun 30, 2015 52.77 52.90 50.85 51.90 246,113 -0.60(-1.14%)
Jun 29, 2015 53.28 53.54 51.87 52.50 78,055 -0.78(-1.46%)
Jun 26, 2015 54.66 54.90 53.13 53.28 190,259 -1.12(-2.06%)
Jun 25, 2015 54.22 55.30 52.27 54.40 71,050 +0.63(+1.17%)
Jun 24, 2015 52.69 54.14 51.65 53.77 52,513 +0.60(+1.13%)
Jun 23, 2015 52.50 54.39 51.76 53.17 43,599 +1.09(+2.09%)
Jun 22, 2015 55.66 55.91 51.68 52.08 76,519 -2.92(-5.31%)
Jun 19, 2015 53.10 55.68 53.10 55.00 91,240 +2.14(+4.05%)
Jun 18, 2015 52.11 53.34 51.95 52.86 53,867 +1.00(+1.93%)
Jun 17, 2015 52.03 52.50 51.47 51.86 50,297 -0.27(-0.52%)
Jun 16, 2015 51.58 52.50 51.02 52.13 51,335 +0.50(+0.97%)
Jun 15, 2015 51.36 52.39 50.19 51.63 48,616 +0.15(+0.29%)
Jun 12, 2015 51.52 51.99 50.84 51.48 45,818 -0.43(-0.83%)
Jun 11, 2015 50.78 51.94 50.37 51.91 54,928 +0.96(+1.88%)
Jun 10, 2015 51.26 52.09 50.84 50.95 35,969 +0.16(+0.32%)
Jun 09, 2015 50.92 51.00 50.18 50.79 50,307 -0.03(-0.06%)
Jun 08, 2015 51.46 51.65 50.67 50.82 64,711 -0.64(-1.24%)
Jun 05, 2015 51.24 51.52 50.62 51.46 43,462 -0.04(-0.08%)
Jun 04, 2015 51.94 51.94 50.81 51.50 85,292 -0.77(-1.47%)
Jun 03, 2015 51.25 52.79 51.24 52.27 30,289 +0.97(+1.89%)
Jun 02, 2015 50.56 51.65 50.50 51.30 102,864 +0.71(+1.40%)
Jun 01, 2015 51.03 51.03 50.31 50.59 47,111 -0.02(-0.04%)
May 29, 2015 50.53 51.20 50.04 50.61 34,720 +0.12(+0.24%)
May 28, 2015 51.60 51.60 49.94 50.49 34,488 -1.35(-2.60%)
May 27, 2015 50.00 52.00 49.86 51.84 33,498 +1.84(+3.68%)
May 26, 2015 50.23 50.72 49.02 50.00 46,097 -0.33(-0.66%)
May 22, 2015 50.09 50.33 50.33 50.33 47,500 +0.08(+0.16%)
May 21, 2015 50.08 50.66 49.82 50.25 53,334 -0.02(-0.04%)
May 20, 2015 50.30 50.62 49.90 50.27 30,797 +0.26(+0.52%)
May 19, 2015 50.23 50.23 49.21 50.01 69,648 -0.23(-0.46%)
May 18, 2015 50.51 50.76 49.51 50.24 46,495 -0.57(-1.12%)
May 15, 2015 51.15 51.42 50.18 50.81 41,486 -0.74(-1.44%)
May 14, 2015 50.08 51.99 49.92 51.55 63,458 +1.52(+3.04%)
May 13, 2015 50.11 50.23 49.13 50.03 40,080 +0.27(+0.54%)
May 12, 2015 49.96 49.96 49.03 49.76 38,589 -0.26(-0.52%)
May 11, 2015 50.56 50.60 49.83 50.02 55,616 -0.20(-0.40%)
May 08, 2015 50.71 50.71 49.16 50.22 49,241 +0.08(+0.16%)
May 07, 2015 50.44 50.61 49.47 50.14 63,010 -0.12(-0.24%)
May 06, 2015 49.65 50.34 48.64 50.26 103,593 +0.43(+0.86%)
May 05, 2015 49.66 50.22 49.02 49.83 101,286 +0.46(+0.93%)
May 04, 2015 52.33 53.64 49.24 49.37 104,620 -2.48(-4.78%)
May 01, 2015 51.96 52.82 50.85 51.85 70,207 -0.16(-0.31%)
Apr 30, 2015 53.22 53.63 51.00 52.01 163,046 -1.52(-2.84%)
Apr 29, 2015 51.38 54.29 51.21 53.53 118,720 +2.02(+3.92%)
Apr 28, 2015 50.01 51.79 45.66 51.51 246,067 +3.45(+7.18%)
Apr 27, 2015 48.34 48.34 46.56 48.06 69,188 +0.04(+0.08%)
Apr 24, 2015 48.15 48.36 47.47 48.02 54,699 -0.04(-0.08%)
Apr 23, 2015 48.06 48.23 47.35 48.06 20,156 -0.05(-0.10%)
Apr 22, 2015 46.82 48.65 46.20 48.11 103,224 +0.57(+1.20%)
Apr 21, 2015 49.53 49.94 46.57 47.54 125,710 -1.69(-3.43%)
Apr 20, 2015 48.60 49.37 48.60 49.23 42,445 +0.73(+1.51%)
Apr 17, 2015 47.88 48.59 47.40 48.50 96,797 +0.25(+0.52%)
Apr 16, 2015 47.59 48.45 47.00 48.25 50,787 +0.58(+1.22%)
Apr 15, 2015 47.08 48.05 46.90 47.67 69,117 +0.90(+1.92%)
Apr 14, 2015 46.73 47.10 46.44 46.77 57,523 +0.10(+0.21%)
Apr 13, 2015 46.77 46.78 46.16 46.67 59,492 +0.06(+0.13%)
Apr 10, 2015 45.91 46.84 45.43 46.61 84,023 +0.93(+2.04%)
Apr 09, 2015 45.59 45.82 44.81 45.68 35,712 +0.26(+0.57%)
Apr 08, 2015 45.22 45.50 44.63 45.42 140,239 +0.42(+0.93%)
Apr 07, 2015 45.14 45.45 44.11 45.00 70,340 -0.04(-0.09%)
Apr 06, 2015 43.98 45.17 43.23 45.04 91,299 +1.05(+2.39%)
Apr 02, 2015 43.58 43.99 43.99 43.99 80,500 +0.68(+1.57%)
Apr 01, 2015 43.24 43.60 42.86 43.31 62,203 +0.21(+0.49%)
Mar 31, 2015 43.50 43.50 42.86 43.10 149,700 -0.40(-0.92%)
Mar 30, 2015 42.90 44.27 42.90 43.50 74,552 +0.76(+1.78%)
Mar 27, 2015 41.05 42.99 41.05 42.74 91,450 +1.73(+4.22%)
Mar 26, 2015 40.25 41.33 40.25 41.01 49,322 +0.89(+2.22%)
Mar 25, 2015 39.99 41.31 39.36 40.12 46,767 +0.52(+1.31%)
Mar 24, 2015 39.20 39.97 39.00 39.60 55,244 +0.72(+1.85%)
Mar 23, 2015 37.75 39.50 37.34 38.88 80,470 +1.28(+3.40%)
Mar 20, 2015 37.07 37.74 36.85 37.60 48,752 +0.81(+2.20%)
Mar 19, 2015 37.20 37.44 36.44 36.79 53,339 -0.37(-1.00%)
Mar 18, 2015 37.01 37.40 36.35 37.16 30,704 +0.16(+0.43%)
Mar 17, 2015 36.79 37.15 36.26 37.00 41,673 +0.13(+0.35%)
Mar 16, 2015 37.39 37.53 36.28 36.87 43,558 -0.35(-0.94%)
Mar 13, 2015 37.65 37.81 36.22 37.22 43,729 -0.36(-0.96%)
Mar 12, 2015 36.15 37.74 36.15 37.58 58,309 +1.75(+4.88%)
Mar 11, 2015 36.77 37.04 35.70 35.83 32,443 -1.00(-2.72%)
Mar 10, 2015 36.18 36.91 35.87 36.83 45,937 +0.55(+1.52%)
Mar 09, 2015 35.10 36.85 35.06 36.28 49,861 +1.14(+3.24%)
Mar 06, 2015 36.72 36.75 35.10 35.14 61,826 -1.61(-4.38%)
Mar 05, 2015 36.18 37.29 35.77 36.75 52,958 +0.71(+1.97%)
Mar 04, 2015 36.18 36.34 35.75 36.04 30,587 -0.14(-0.39%)
Mar 03, 2015 36.58 36.58 35.79 36.18 39,453 -0.37(-1.01%)
Mar 02, 2015 37.12 37.53 36.50 36.55 27,889 -0.50(-1.35%)
Feb 27, 2015 37.29 37.55 36.76 37.05 43,341 -0.02(-0.05%)
Feb 26, 2015 36.85 37.64 36.83 37.07 36,315 +0.10(+0.27%)
Feb 25, 2015 38.12 38.12 36.87 36.97 56,446 -0.96(-2.53%)
Feb 24, 2015 36.50 38.22 35.91 37.93 68,844 +1.38(+3.78%)
Feb 23, 2015 35.99 36.96 35.96 36.55 45,519 +0.51(+1.42%)
Feb 20, 2015 35.83 36.45 35.58 36.04 32,746 +0.33(+0.92%)
Feb 19, 2015 36.03 36.57 35.63 35.71 27,436 -0.47(-1.30%)
Feb 18, 2015 36.13 36.32 35.61 36.18 40,197 +0.14(+0.39%)
Feb 17, 2015 37.15 37.24 35.65 36.04 52,856 -1.20(-3.22%)
Feb 13, 2015 37.65 37.24 37.24 37.24 67,700 -0.26(-0.69%)
Feb 12, 2015 37.83 37.83 36.14 37.50 44,438 -0.09(-0.24%)
Feb 11, 2015 38.22 38.26 37.17 37.59 67,657 -0.55(-1.44%)
Feb 10, 2015 37.41 38.18 37.23 38.14 48,934 +0.85(+2.28%)
Feb 09, 2015 36.81 37.45 36.30 37.29 73,570 +0.24(+0.65%)
Feb 06, 2015 37.09 37.34 36.46 37.05 71,406 -0.10(-0.27%)
Feb 05, 2015 38.00 38.00 36.24 37.15 63,677 -0.60(-1.59%)
Feb 04, 2015 37.60 38.59 37.17 37.75 72,431 -0.11(-0.29%)
Feb 03, 2015 36.12 37.94 36.12 37.86 88,177 +1.46(+4.01%)
Feb 02, 2015 35.96 36.50 35.11 36.40 101,930 -0.07(-0.19%)
Jan 30, 2015 36.13 37.33 35.71 36.47 100,042 -0.01(-0.03%)
Jan 29, 2015 37.03 37.03 34.80 36.48 258,320 -0.55(-1.49%)
Jan 28, 2015 37.50 37.77 36.72 37.03 88,495 -0.47(-1.25%)
Jan 27, 2015 37.53 37.90 35.47 37.50 150,478 -0.05(-0.13%)
Jan 26, 2015 38.59 38.93 36.28 37.55 138,139 -1.43(-3.67%)
Jan 23, 2015 42.41 42.41 37.98 38.98 212,595 -3.30(-7.81%)
Jan 22, 2015 43.54 44.08 41.85 42.28 71,682 -1.40(-3.21%)
Jan 21, 2015 43.99 44.31 42.75 43.68 45,738 -0.02(-0.05%)
Jan 20, 2015 42.86 43.94 42.42 43.70 56,028 +1.04(+2.44%)
Jan 16, 2015 41.40 42.72 40.94 42.66 67,543 +1.19(+2.87%)
Jan 15, 2015 41.63 42.03 40.97 41.47 90,763 +0.01(+0.02%)
Jan 14, 2015 41.83 41.86 41.24 41.46 100,216 -0.47(-1.12%)
Jan 13, 2015 41.89 42.30 41.18 41.93 81,316 +0.30(+0.72%)
Jan 12, 2015 43.20 43.25 40.91 41.63 77,972 -1.54(-3.57%)
Jan 09, 2015 43.27 43.65 42.78 43.17 101,262 +0.02(+0.05%)
Jan 08, 2015 42.84 43.55 42.70 43.15 93,970 +0.40(+0.94%)
Jan 07, 2015 42.81 43.64 42.61 42.75 90,466 +0.05(+0.12%)
Jan 06, 2015 42.68 43.47 42.43 42.70 63,925 +0.00(+0.00%)
Jan 05, 2015 41.00 42.89 40.94 42.70 113,914 +1.61(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.