John B Sanfilippo (NQ: JBSS )

92.67 -0.46 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.52 41.91 39.52 39.68 58,847 -2.14(-5.12%)
Aug 28, 2015 40.60 42.00 40.51 41.82 161,696 +0.92(+2.25%)
Aug 27, 2015 41.45 41.71 40.08 40.90 86,769 -0.22(-0.52%)
Aug 26, 2015 39.22 41.52 38.89 41.11 146,742 +2.55(+6.61%)
Aug 25, 2015 38.55 39.62 37.53 38.56 111,147 +1.04(+2.76%)
Aug 24, 2015 36.11 39.11 35.16 37.53 99,551 -0.05(-0.14%)
Aug 21, 2015 30.88 38.09 26.54 37.58 246,343 +0.58(+1.56%)
Aug 20, 2015 36.67 37.61 36.17 37.01 58,154 -0.07(-0.19%)
Aug 19, 2015 36.92 37.55 36.43 37.08 49,006 +0.05(+0.15%)
Aug 18, 2015 36.93 37.49 36.14 37.02 87,526 -0.08(-0.23%)
Aug 17, 2015 36.91 37.54 36.15 37.11 101,165 -0.03(-0.08%)
Aug 14, 2015 36.91 37.51 35.14 37.14 72,979 +0.08(+0.23%)
Aug 13, 2015 37.89 38.16 36.85 37.05 77,868 -0.92(-2.43%)
Aug 12, 2015 36.96 38.33 34.32 37.97 84,107 +0.55(+1.48%)
Aug 11, 2015 38.91 39.12 37.05 37.42 78,191 -1.72(-4.39%)
Aug 10, 2015 39.10 39.38 38.74 39.14 86,119 +0.37(+0.95%)
Aug 07, 2015 39.23 39.23 37.75 38.77 118,919 -0.51(-1.31%)
Aug 06, 2015 39.91 40.07 39.14 39.29 76,663 -0.51(-1.29%)
Aug 05, 2015 39.57 40.12 38.92 39.80 109,336 +0.51(+1.31%)
Aug 04, 2015 40.01 40.68 39.19 39.29 85,781 -0.87(-2.16%)
Aug 03, 2015 40.02 40.68 39.68 40.15 93,822 +0.25(+0.62%)
Jul 31, 2015 40.91 41.74 39.82 39.91 83,072 -0.71(-1.74%)
Jul 30, 2015 39.73 41.07 39.58 40.61 87,102 +0.69(+1.73%)
Jul 29, 2015 40.07 40.30 39.55 39.92 92,808 +0.07(+0.17%)
Jul 28, 2015 39.92 40.08 39.37 39.85 100,533 +0.18(+0.45%)
Jul 27, 2015 39.69 40.32 39.23 39.68 95,712 -0.02(-0.06%)
Jul 24, 2015 39.68 40.07 39.34 39.70 70,966 +0.02(+0.04%)
Jul 23, 2015 39.89 40.27 39.52 39.69 74,774 -0.15(-0.37%)
Jul 22, 2015 39.70 40.26 39.49 39.83 81,202 -0.13(-0.33%)
Jul 21, 2015 41.16 41.40 39.39 39.96 64,384 -1.07(-2.62%)
Jul 20, 2015 41.06 41.44 40.84 41.04 61,670 -0.22(-0.54%)
Jul 17, 2015 41.29 41.56 40.61 41.26 48,163 -0.14(-0.33%)
Jul 16, 2015 39.69 41.93 39.69 41.40 56,242 +1.76(+4.43%)
Jul 15, 2015 42.19 42.19 39.32 39.64 72,904 -2.59(-6.13%)
Jul 14, 2015 42.26 43.93 41.88 42.23 92,622 +0.21(+0.49%)
Jul 13, 2015 41.50 42.33 41.06 42.02 65,985 +0.40(+0.96%)
Jul 10, 2015 40.54 41.63 40.54 41.62 56,697 +1.49(+3.71%)
Jul 09, 2015 40.13 40.65 39.81 40.13 71,091 +0.57(+1.44%)
Jul 08, 2015 41.06 41.06 39.22 39.56 71,919 -1.62(-3.93%)
Jul 07, 2015 39.37 41.26 39.26 41.18 63,072 +1.69(+4.28%)
Jul 06, 2015 39.36 40.35 39.11 39.49 104,859 +0.04(+0.10%)
Jul 02, 2015 40.03 39.46 39.46 39.46 45,335 -0.54(-1.34%)
Jul 01, 2015 40.07 40.31 39.13 39.99 46,724 +0.15(+0.39%)
Jun 30, 2015 40.51 40.61 39.03 39.84 320,621 -0.46(-1.14%)
Jun 29, 2015 40.90 41.10 39.82 40.30 101,685 -0.60(-1.46%)
Jun 26, 2015 41.96 42.14 40.78 40.90 247,858 -0.86(-2.06%)
Jun 25, 2015 41.62 42.45 40.12 41.76 92,559 +0.48(+1.17%)
Jun 24, 2015 40.45 41.56 39.65 41.27 68,410 +0.46(+1.13%)
Jun 23, 2015 40.30 41.75 39.73 40.81 56,798 +0.84(+2.09%)
Jun 22, 2015 42.73 42.92 39.67 39.98 99,684 -2.24(-5.31%)
Jun 19, 2015 40.76 42.74 40.76 42.22 118,862 +1.64(+4.05%)
Jun 18, 2015 40.00 40.94 39.88 40.58 70,174 +0.77(+1.93%)
Jun 17, 2015 39.94 40.30 39.51 39.81 65,524 -0.21(-0.52%)
Jun 16, 2015 39.59 40.30 39.16 40.02 66,876 +0.38(+0.97%)
Jun 15, 2015 39.42 40.22 38.53 39.63 63,334 +0.12(+0.29%)
Jun 12, 2015 39.55 39.91 39.03 39.52 59,689 -0.33(-0.83%)
Jun 11, 2015 38.98 39.87 38.66 39.85 71,557 +0.74(+1.88%)
Jun 10, 2015 39.35 39.98 39.03 39.11 46,858 +0.12(+0.31%)
Jun 09, 2015 39.09 39.15 38.52 38.99 65,537 -0.02(-0.06%)
Jun 08, 2015 39.50 39.65 38.89 39.01 84,301 -0.49(-1.24%)
Jun 05, 2015 39.33 39.55 38.86 39.50 56,619 -0.03(-0.08%)
Jun 04, 2015 39.87 39.87 39.00 39.53 111,113 -0.59(-1.47%)
Jun 03, 2015 39.34 40.52 39.33 40.12 39,458 +0.74(+1.89%)
Jun 02, 2015 38.81 39.65 38.76 39.38 134,005 +0.55(+1.40%)
Jun 01, 2015 39.17 39.17 38.62 38.83 61,373 -0.02(-0.04%)
May 29, 2015 38.79 39.30 38.41 38.85 45,231 +0.09(+0.24%)
May 28, 2015 39.61 39.61 38.33 38.76 44,929 -1.04(-2.60%)
May 27, 2015 38.38 39.92 38.27 39.79 43,639 +1.41(+3.68%)
May 26, 2015 38.56 38.93 37.63 38.38 60,052 -0.25(-0.66%)
May 22, 2015 38.45 38.63 38.63 38.63 61,880 +0.06(+0.16%)
May 21, 2015 38.44 38.89 38.24 38.57 69,480 -0.02(-0.04%)
May 20, 2015 38.61 38.86 38.30 38.59 40,120 +0.20(+0.52%)
May 19, 2015 38.56 38.56 37.78 38.39 90,733 -0.18(-0.46%)
May 18, 2015 38.77 38.96 38.00 38.56 60,571 -0.44(-1.12%)
May 15, 2015 39.26 39.47 38.52 39.00 54,045 -0.57(-1.44%)
May 14, 2015 38.44 39.91 38.32 39.57 82,669 +1.17(+3.04%)
May 13, 2015 38.47 38.56 37.71 38.40 52,213 +0.21(+0.54%)
May 12, 2015 38.35 38.35 37.64 38.20 50,271 -0.20(-0.52%)
May 11, 2015 38.81 38.84 38.25 38.40 72,453 -0.15(-0.40%)
May 08, 2015 38.93 38.93 37.73 38.55 64,148 +0.06(+0.16%)
May 07, 2015 38.72 38.85 37.97 38.49 82,085 -0.09(-0.24%)
May 06, 2015 38.11 38.64 37.34 38.58 134,955 +0.33(+0.86%)
May 05, 2015 38.12 38.55 37.63 38.25 131,949 +0.35(+0.93%)
May 04, 2015 40.17 41.17 37.80 37.90 136,292 -1.90(-4.78%)
May 01, 2015 39.89 40.55 39.03 39.80 91,461 -0.12(-0.31%)
Apr 30, 2015 40.85 41.16 39.15 39.92 212,407 -1.17(-2.84%)
Apr 29, 2015 39.44 41.67 39.31 41.09 154,661 +1.55(+3.92%)
Apr 28, 2015 38.39 39.76 35.05 39.54 320,562 +2.65(+7.18%)
Apr 27, 2015 37.11 37.11 35.74 36.89 90,134 +0.03(+0.08%)
Apr 24, 2015 36.96 37.12 36.44 36.86 71,258 -0.03(-0.08%)
Apr 23, 2015 36.89 37.02 36.35 36.89 26,258 -0.04(-0.10%)
Apr 22, 2015 35.94 37.34 35.46 36.93 134,474 +0.44(+1.20%)
Apr 21, 2015 38.02 38.33 35.75 36.49 163,767 -1.30(-3.43%)
Apr 20, 2015 37.31 37.90 37.31 37.79 55,294 +0.56(+1.51%)
Apr 17, 2015 36.75 37.30 36.38 37.23 126,101 +0.19(+0.52%)
Apr 16, 2015 36.53 37.19 36.08 37.04 66,162 +0.45(+1.22%)
Apr 15, 2015 36.14 36.88 36.00 36.59 90,041 +0.69(+1.92%)
Apr 14, 2015 35.87 36.15 35.65 35.90 74,937 +0.08(+0.21%)
Apr 13, 2015 35.90 35.91 35.43 35.82 77,502 +0.05(+0.13%)
Apr 10, 2015 35.24 35.95 34.87 35.78 109,460 +0.71(+2.04%)
Apr 09, 2015 35.00 35.17 34.40 35.06 46,523 +0.20(+0.57%)
Apr 08, 2015 34.71 34.93 34.26 34.86 182,695 +0.32(+0.93%)
Apr 07, 2015 34.65 34.89 33.86 34.54 91,634 -0.03(-0.09%)
Apr 06, 2015 33.76 34.67 33.18 34.57 118,939 +0.81(+2.39%)
Apr 02, 2015 33.45 33.77 33.77 33.77 104,870 +0.52(+1.57%)
Apr 01, 2015 33.19 33.47 32.90 33.25 81,034 +0.16(+0.49%)
Mar 31, 2015 33.39 33.39 32.90 33.08 195,020 -0.31(-0.92%)
Mar 30, 2015 32.93 33.98 32.93 33.39 97,122 +0.58(+1.78%)
Mar 27, 2015 31.51 33.00 31.51 32.81 119,135 +1.33(+4.22%)
Mar 26, 2015 30.90 31.73 30.90 31.48 64,253 +0.68(+2.22%)
Mar 25, 2015 30.70 31.71 30.21 30.80 60,925 +0.40(+1.31%)
Mar 24, 2015 30.09 30.68 29.94 30.40 71,968 +0.55(+1.85%)
Mar 23, 2015 28.98 30.32 28.66 29.84 104,831 +0.98(+3.40%)
Mar 20, 2015 28.46 28.97 28.29 28.86 63,511 +0.62(+2.20%)
Mar 19, 2015 28.56 28.74 27.97 28.24 69,487 -0.28(-1.00%)
Mar 18, 2015 28.41 28.71 27.90 28.52 39,999 +0.12(+0.43%)
Mar 17, 2015 28.24 28.51 27.83 28.40 54,289 +0.10(+0.35%)
Mar 16, 2015 28.70 28.81 27.85 28.30 56,744 -0.27(-0.94%)
Mar 13, 2015 28.90 29.02 27.80 28.57 56,967 -0.28(-0.96%)
Mar 12, 2015 27.75 28.97 27.75 28.85 75,961 +1.34(+4.88%)
Mar 11, 2015 28.23 28.43 27.40 27.50 42,264 -0.77(-2.72%)
Mar 10, 2015 27.77 28.33 27.53 28.27 59,844 +0.42(+1.52%)
Mar 09, 2015 26.94 28.28 26.91 27.85 64,956 +0.88(+3.24%)
Mar 06, 2015 28.19 28.21 26.94 26.97 80,543 -1.24(-4.38%)
Mar 05, 2015 27.77 28.62 27.46 28.21 68,990 +0.55(+1.97%)
Mar 04, 2015 27.77 27.89 27.44 27.66 39,847 -0.11(-0.39%)
Mar 03, 2015 28.08 28.08 27.47 27.77 51,397 -0.28(-1.01%)
Mar 02, 2015 28.49 28.81 28.02 28.06 36,332 -0.38(-1.35%)
Feb 27, 2015 28.62 28.82 28.22 28.44 56,462 -0.02(-0.05%)
Feb 26, 2015 28.29 28.89 28.27 28.46 47,309 +0.08(+0.27%)
Feb 25, 2015 29.26 29.26 28.30 28.38 73,534 -0.74(-2.53%)
Feb 24, 2015 28.02 29.34 27.56 29.12 89,686 +1.06(+3.78%)
Feb 23, 2015 27.63 28.37 27.60 28.06 59,299 +0.39(+1.42%)
Feb 20, 2015 27.50 27.98 27.31 27.66 42,659 +0.25(+0.92%)
Feb 19, 2015 27.66 28.07 27.35 27.41 35,742 -0.36(-1.30%)
Feb 18, 2015 27.73 27.88 27.33 27.77 52,366 +0.11(+0.39%)
Feb 17, 2015 28.52 28.59 27.37 27.66 68,857 -0.92(-3.22%)
Feb 13, 2015 28.90 28.59 28.59 28.59 88,195 -0.20(-0.69%)
Feb 12, 2015 29.04 29.04 27.74 28.79 57,891 -0.07(-0.24%)
Feb 11, 2015 29.34 29.37 28.53 28.85 88,139 -0.42(-1.44%)
Feb 10, 2015 28.72 29.31 28.58 29.28 63,748 +0.65(+2.28%)
Feb 09, 2015 28.26 28.75 27.86 28.62 95,842 +0.18(+0.65%)
Feb 06, 2015 28.47 28.66 27.99 28.44 93,023 -0.08(-0.27%)
Feb 05, 2015 29.17 29.17 27.82 28.52 82,954 -0.46(-1.59%)
Feb 04, 2015 28.86 29.62 28.53 28.98 94,358 -0.08(-0.29%)
Feb 03, 2015 27.73 29.12 27.73 29.06 114,871 +1.12(+4.01%)
Feb 02, 2015 27.60 28.02 26.95 27.94 132,788 -0.05(-0.19%)
Jan 30, 2015 27.73 28.65 27.41 27.99 130,329 -0.01(-0.03%)
Jan 29, 2015 28.42 28.42 26.71 28.00 336,524 -0.42(-1.48%)
Jan 28, 2015 28.79 28.99 28.19 28.42 115,286 -0.36(-1.25%)
Jan 27, 2015 28.81 29.09 27.23 28.79 196,034 -0.04(-0.13%)
Jan 26, 2015 29.62 29.88 27.85 28.82 179,959 -1.10(-3.67%)
Jan 23, 2015 32.55 32.55 29.16 29.92 276,956 -2.53(-7.81%)
Jan 22, 2015 33.42 33.84 32.12 32.45 93,383 -1.07(-3.21%)
Jan 21, 2015 33.77 34.01 32.82 33.53 59,584 -0.02(-0.05%)
Jan 20, 2015 32.90 33.73 32.56 33.54 72,990 +0.80(+2.44%)
Jan 16, 2015 31.78 32.79 31.43 32.75 87,991 +0.91(+2.87%)
Jan 15, 2015 31.96 32.26 31.45 31.83 118,240 +0.01(+0.02%)
Jan 14, 2015 32.11 32.13 31.66 31.83 130,555 -0.36(-1.12%)
Jan 13, 2015 32.16 32.47 31.61 32.19 105,933 +0.23(+0.72%)
Jan 12, 2015 33.16 33.20 31.40 31.96 101,577 -1.18(-3.57%)
Jan 09, 2015 33.21 33.51 32.84 33.14 131,918 +0.02(+0.05%)
Jan 08, 2015 32.88 33.43 32.78 33.12 122,418 +0.31(+0.94%)
Jan 07, 2015 32.86 33.50 32.71 32.82 117,853 +0.04(+0.12%)
Jan 06, 2015 32.76 33.37 32.57 32.78 83,277 +0.00(+0.00%)
Jan 05, 2015 31.47 32.92 31.43 32.78 148,400 +1.24(+3.92%)
Jan 02, 2015 34.77 34.83 30.34 31.54 314,129 -3.39(-9.69%)
Dec 31, 2014 36.81 34.93 34.93 34.93 184,207 -1.64(-4.49%)
Dec 30, 2014 36.58 37.35 36.27 36.57 55,502 +0.07(+0.19%)
Dec 29, 2014 36.20 36.84 35.71 36.50 57,120 -0.05(-0.15%)
Dec 26, 2014 36.81 37.29 36.12 36.55 60,543 -0.22(-0.61%)
Dec 24, 2014 36.46 36.78 36.78 36.78 32,829 +0.47(+1.29%)
Dec 23, 2014 36.35 36.69 36.11 36.31 44,109 +0.20(+0.55%)
Dec 22, 2014 35.08 36.23 35.08 36.11 88,948 +0.91(+2.60%)
Dec 19, 2014 35.85 36.84 34.79 35.20 176,700 -0.74(-2.05%)
Dec 18, 2014 35.11 35.99 34.74 35.93 86,701 +1.11(+3.17%)
Dec 17, 2014 34.43 35.06 34.07 34.83 91,000 +0.64(+1.86%)
Dec 16, 2014 34.17 34.53 34.11 34.19 65,511 +0.08(+0.23%)
Dec 15, 2014 33.88 34.46 33.44 34.11 57,607 +0.22(+0.66%)
Dec 12, 2014 34.18 34.85 33.74 33.89 71,828 -0.62(-1.80%)
Dec 11, 2014 33.97 35.31 33.91 34.51 124,249 +0.68(+2.00%)
Dec 10, 2014 33.93 34.14 33.54 33.84 44,544 -0.15(-0.43%)
Dec 09, 2014 32.76 34.10 32.76 33.98 83,116 +0.71(+2.12%)
Dec 08, 2014 33.36 33.65 32.78 33.28 81,253 -0.06(-0.18%)
Dec 05, 2014 33.39 33.97 33.02 33.34 85,678 +0.12(+0.37%)
Dec 04, 2014 33.09 33.71 31.33 33.21 96,925 +0.22(+0.67%)
Dec 03, 2014 32.23 33.08 31.83 32.99 93,919 +0.74(+2.28%)
Dec 02, 2014 31.37 32.29 31.37 32.26 69,260 +0.91(+2.91%)
Dec 01, 2014 30.93 31.75 29.86 31.34 121,941 +0.39(+1.26%)
Nov 28, 2014 30.97 31.45 30.67 30.95 106,014 -0.02(-0.07%)
Nov 26, 2014 29.73 30.97 30.97 30.97 93,773 +1.43(+4.83%)
Nov 25, 2014 29.27 29.70 29.19 29.54 134,039 +0.38(+1.29%)
Nov 24, 2014 28.86 29.28 28.77 29.17 105,260 +0.40(+1.39%)
Nov 21, 2014 29.37 29.37 28.60 28.77 36,671 -0.12(-0.41%)
Nov 20, 2014 29.14 29.39 28.78 28.89 46,986 -0.30(-1.01%)
Nov 19, 2014 29.20 29.37 28.91 29.18 64,813 +0.21(+0.72%)
Nov 18, 2014 28.48 29.17 28.34 28.97 74,998 +0.63(+2.22%)
Nov 17, 2014 28.08 28.80 27.98 28.34 71,564 +0.29(+1.03%)
Nov 14, 2014 27.48 28.37 27.41 28.06 114,479 +0.65(+2.38%)
Nov 13, 2014 27.38 27.56 27.17 27.41 53,215 +0.02(+0.08%)
Nov 12, 2014 27.24 27.46 26.95 27.38 64,591 +0.14(+0.52%)
Nov 11, 2014 27.43 27.51 26.97 27.24 59,855 -0.09(-0.32%)
Nov 10, 2014 27.02 27.37 26.75 27.33 42,065 +0.30(+1.09%)
Nov 07, 2014 27.27 27.27 26.72 27.04 86,405 -0.28(-1.03%)
Nov 06, 2014 27.28 27.43 27.09 27.32 56,714 +0.04(+0.14%)
Nov 05, 2014 27.45 27.51 27.06 27.28 83,614 +0.04(+0.14%)
Nov 04, 2014 27.16 27.39 27.16 27.24 77,893 +0.01(+0.03%)
Nov 03, 2014 27.49 27.50 27.12 27.23 49,138 -0.26(-0.94%)
Oct 31, 2014 27.43 27.64 27.10 27.49 66,919 +0.59(+2.20%)
Oct 30, 2014 26.85 26.95 26.66 26.90 55,109 +0.02(+0.08%)
Oct 29, 2014 27.01 27.22 26.80 26.88 54,806 +0.13(+0.47%)
Oct 28, 2014 25.87 26.80 25.49 26.75 176,758 +1.17(+4.57%)
Oct 27, 2014 24.67 24.56 24.56 25.58 76,810 +1.02(+4.16%)
Oct 24, 2014 24.64 24.80 22.59 24.56 174,857 -1.53(-5.87%)
Oct 23, 2014 26.03 26.64 25.85 26.10 43,877 +0.26(+1.00%)
Oct 22, 2014 26.05 26.18 25.59 25.84 58,719 -0.31(-1.19%)
Oct 21, 2014 25.87 26.63 25.87 26.15 57,429 +0.28(+1.09%)
Oct 20, 2014 25.75 26.30 25.44 25.87 79,728 +0.01(+0.06%)
Oct 17, 2014 26.35 26.41 25.78 25.85 50,093 -0.13(-0.51%)
Oct 16, 2014 26.38 26.61 25.76 25.98 54,611 -0.57(-2.15%)
Oct 15, 2014 26.51 26.91 26.26 26.55 79,540 -0.09(-0.33%)
Oct 14, 2014 25.31 26.89 25.31 26.64 210,100 +1.34(+5.29%)
Oct 13, 2014 24.20 25.55 24.20 25.30 88,681 +1.07(+4.40%)
Oct 10, 2014 23.70 24.56 23.70 24.24 64,752 +0.42(+1.77%)
Oct 09, 2014 24.13 24.33 23.69 23.82 30,621 -0.41(-1.71%)
Oct 08, 2014 23.73 24.32 23.73 24.23 59,022 +0.46(+1.93%)
Oct 07, 2014 23.78 24.05 23.73 23.77 27,297 -0.07(-0.28%)
Oct 06, 2014 23.96 24.05 23.59 23.84 33,257 -0.14(-0.59%)
Oct 03, 2014 23.55 24.05 23.55 23.98 37,425 +0.62(+2.66%)
Oct 02, 2014 23.34 23.42 23.22 23.36 92,252 -0.08(-0.35%)
Oct 01, 2014 23.96 23.96 23.25 23.44 43,650 -0.51(-2.13%)
Sep 30, 2014 24.16 24.27 23.86 23.95 39,360 -0.18(-0.74%)
Sep 29, 2014 23.86 24.31 23.86 24.13 50,460 +0.07(+0.28%)
Sep 26, 2014 23.94 24.21 23.94 24.06 26,403 +0.09(+0.37%)
Sep 25, 2014 24.00 24.15 23.65 23.97 32,446 -0.09(-0.37%)
Sep 24, 2014 23.78 24.20 23.78 24.06 34,343 +0.30(+1.28%)
Sep 23, 2014 23.08 24.05 23.08 23.76 42,913 +0.61(+2.65%)
Sep 22, 2014 23.27 23.39 22.98 23.14 23,347 -0.14(-0.60%)
Sep 19, 2014 23.87 23.89 23.03 23.28 39,816 -0.54(-2.27%)
Sep 18, 2014 23.80 23.89 23.62 23.82 11,597 +0.16(+0.66%)
Sep 17, 2014 23.94 23.94 23.58 23.67 34,647 -0.13(-0.56%)
Sep 16, 2014 23.98 24.10 23.66 23.80 27,118 -0.18(-0.74%)
Sep 15, 2014 24.37 24.38 23.91 23.98 48,162 -0.25(-1.04%)
Sep 12, 2014 23.99 24.31 23.99 24.23 48,467 +0.16(+0.68%)
Sep 11, 2014 23.99 24.22 23.88 24.07 41,401 +0.13(+0.56%)
Sep 10, 2014 23.60 24.05 23.55 23.93 15,699 +0.37(+1.57%)
Sep 09, 2014 23.58 23.79 23.53 23.56 24,143 +0.01(+0.06%)
Sep 08, 2014 23.53 23.59 23.36 23.55 33,312 +0.00(+0.00%)
Sep 05, 2014 23.65 23.74 23.39 23.55 14,910 -0.13(-0.56%)
Sep 04, 2014 23.68 23.96 23.68 23.68 12,518 +0.07(+0.31%)
Sep 03, 2014 23.59 23.79 23.58 23.61 30,214 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.