Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.26	42.81	38.13	40.47	549,483	+5.02(+14.16%)
Jan 28, 2016	35.27	35.48	34.83	35.45	73,635	+0.31(+0.88%)
Jan 27, 2016	34.66	35.51	34.44	35.14	109,541	+0.35(+1.01%)
Jan 26, 2016	34.36	34.93	34.07	34.79	85,165	+0.56(+1.64%)
Jan 25, 2016	34.50	35.12	34.15	34.23	67,074	-0.17(-0.49%)
Jan 22, 2016	34.52	34.92	33.92	34.40	73,642	+0.24(+0.69%)
Jan 21, 2016	34.54	34.61	33.68	34.16	102,166	-0.36(-1.06%)
Jan 20, 2016	34.75	34.94	32.28	34.52	102,851	-0.72(-2.05%)
Jan 19, 2016	35.60	35.60	34.23	35.25	146,511	+0.12(+0.35%)
Jan 15, 2016	35.98	35.12	35.12	35.12	92,355	-1.68(-4.56%)
Jan 14, 2016	36.43	37.28	36.35	36.80	72,691	+0.20(+0.53%)
Jan 13, 2016	36.19	37.39	36.14	36.61	108,849	+0.51(+1.40%)
Jan 12, 2016	34.80	36.34	34.80	36.10	130,436	+1.03(+2.94%)
Jan 11, 2016	35.66	36.00	34.62	35.07	92,586	-0.45(-1.27%)
Jan 08, 2016	36.25	36.80	35.39	35.52	138,416	-0.71(-1.95%)
Jan 07, 2016	36.93	37.26	35.56	36.23	122,423	-1.23(-3.28%)
Jan 06, 2016	35.57	37.62	35.39	37.46	122,798	+1.54(+4.28%)
Jan 05, 2016	35.68	37.34	34.57	35.92	148,777	+0.25(+0.70%)
Jan 04, 2016	35.86	36.12	35.06	35.67	197,445	-0.78(-2.13%)
Dec 31, 2015	37.32	36.45	36.45	36.45	99,323	-0.75(-2.01%)
Dec 30, 2015	37.20	37.98	37.00	37.20	71,016	-0.07(-0.20%)
Dec 29, 2015	36.61	37.63	36.19	37.27	110,024	+0.69(+1.90%)
Dec 28, 2015	36.88	36.90	36.24	36.58	60,753	-0.24(-0.64%)
Dec 24, 2015	36.66	36.81	36.81	36.81	36,764	+0.36(+0.98%)
Dec 23, 2015	37.13	37.13	36.19	36.45	75,309	-0.48(-1.30%)
Dec 22, 2015	35.83	36.99	35.83	36.93	114,153	+0.94(+2.60%)
Dec 21, 2015	35.70	35.99	35.15	35.99	96,626	+0.04(+0.11%)
Dec 18, 2015	36.01	36.52	35.65	35.95	114,599	-0.27(-0.74%)
Dec 17, 2015	36.74	36.76	36.04	36.22	55,481	-0.28(-0.76%)
Dec 16, 2015	36.90	36.95	35.90	36.50	60,653	-0.37(-1.01%)
Dec 15, 2015	36.99	37.20	36.37	36.87	63,059	-0.11(-0.31%)
Dec 14, 2015	36.92	37.30	36.29	36.99	82,559	+0.22(+0.61%)
Dec 11, 2015	36.75	37.72	36.10	36.76	89,773	-0.51(-1.36%)
Dec 10, 2015	37.78	38.40	37.00	37.27	117,127	-0.78(-2.06%)
Dec 09, 2015	38.27	38.82	37.89	38.05	135,003	-0.51(-1.31%)
Dec 08, 2015	38.11	38.83	37.88	38.56	98,759	+0.34(+0.90%)
Dec 07, 2015	38.52	39.05	38.01	38.21	101,063	-0.32(-0.82%)
Dec 04, 2015	37.55	39.09	37.55	38.53	179,186	+0.80(+2.11%)
Dec 03, 2015	38.82	39.22	37.01	37.74	90,687	-0.65(-1.69%)
Dec 02, 2015	38.32	38.69	38.06	38.38	55,993	-0.07(-0.18%)
Dec 01, 2015	38.77	39.16	38.36	38.45	46,505	-0.37(-0.96%)
Nov 30, 2015	39.78	39.88	38.22	38.82	138,689	-1.01(-2.52%)
Nov 27, 2015	39.97	40.33	39.80	39.83	46,306	-0.13(-0.33%)
Nov 25, 2015	38.95	39.96	39.96	39.96	74,946	+0.97(+2.48%)
Nov 24, 2015	39.75	39.96	38.70	38.99	134,139	-0.79(-1.98%)
Nov 23, 2015	40.26	40.60	39.30	39.78	117,592	-0.48(-1.20%)
Nov 20, 2015	40.19	40.85	39.47	40.26	225,807	+0.40(+1.00%)
Nov 19, 2015	40.06	40.65	39.42	39.87	83,457	-0.23(-0.57%)
Nov 18, 2015	39.00	40.23	38.49	40.09	154,958	+1.10(+2.81%)
Nov 17, 2015	38.97	39.55	38.77	39.00	88,898	-0.10(-0.27%)
Nov 16, 2015	39.18	39.55	38.28	39.10	90,872	-0.03(-0.08%)
Nov 13, 2015	39.00	40.22	38.74	39.13	116,804	-0.21(-0.53%)
Nov 12, 2015	39.30	39.82	38.76	39.34	110,792	+0.06(+0.15%)
Nov 11, 2015	39.87	40.37	39.17	39.28	128,816	-0.59(-1.47%)
Nov 10, 2015	39.74	40.64	39.55	39.87	73,962	-0.07(-0.16%)
Nov 09, 2015	39.80	40.51	39.68	39.94	76,916	-0.11(-0.28%)
Nov 06, 2015	40.51	40.66	39.39	40.05	167,934	-0.69(-1.68%)
Nov 05, 2015	41.59	41.66	39.61	40.73	126,724	-0.93(-2.24%)
Nov 04, 2015	40.17	42.21	39.61	41.67	137,149	+1.77(+4.43%)
Nov 03, 2015	39.19	40.04	37.39	39.90	175,053	+0.74(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.