John B Sanfilippo (NQ: JBSS )

89.29 USD -0.55 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 48.23 49.33 47.26 47.32 171,626 -1.45(-2.97%)
May 27, 2016 48.85 48.77 48.77 48.77 101,900 +0.12(+0.25%)
May 26, 2016 48.65 48.98 48.42 48.65 124,968 -0.09(-0.18%)
May 25, 2016 49.15 49.45 48.14 48.74 126,632 -0.10(-0.20%)
May 24, 2016 49.63 50.05 48.67 48.84 142,217 -0.44(-0.89%)
May 23, 2016 50.49 51.02 49.16 49.28 135,821 -1.15(-2.28%)
May 20, 2016 54.11 54.11 50.31 50.43 121,986 -3.37(-6.26%)
May 19, 2016 52.71 54.12 52.71 53.80 149,316 +0.63(+1.18%)
May 18, 2016 53.67 54.35 52.29 53.17 98,754 -0.80(-1.48%)
May 17, 2016 56.82 56.82 53.47 53.97 68,172 -3.12(-5.47%)
May 16, 2016 56.49 57.71 55.62 57.09 56,575 +0.50(+0.88%)
May 13, 2016 56.40 57.40 55.54 56.59 64,247 -0.03(-0.05%)
May 12, 2016 56.99 57.32 55.94 56.62 114,077 -0.15(-0.26%)
May 11, 2016 57.67 58.84 56.43 56.77 135,176 -0.91(-1.58%)
May 10, 2016 57.75 58.07 56.94 57.68 111,249 +0.00(+0.00%)
May 09, 2016 56.23 58.57 56.23 57.68 125,350 +1.05(+1.85%)
May 06, 2016 56.21 56.71 54.84 56.63 75,863 +0.42(+0.75%)
May 05, 2016 55.66 56.77 55.53 56.21 151,888 +0.71(+1.28%)
May 04, 2016 54.64 56.10 54.31 55.50 131,237 +0.75(+1.37%)
May 03, 2016 55.02 55.97 54.03 54.75 162,920 -0.96(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.