John B Sanfilippo (NQ: JBSS )

92.08 +8.13 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.96 43.89 42.69 43.09 105,033 +0.05(+0.12%)
Aug 30, 2016 43.63 43.75 42.16 43.04 114,260 -0.76(-1.74%)
Aug 29, 2016 42.13 44.19 41.83 43.80 320,242 +2.34(+5.64%)
Aug 26, 2016 43.32 45.09 41.04 41.46 399,292 -1.93(-4.44%)
Aug 25, 2016 38.07 43.66 36.65 43.39 974,948 +5.36(+14.10%)
Aug 24, 2016 38.86 38.86 37.90 38.03 115,771 -0.67(-1.73%)
Aug 23, 2016 38.77 39.06 38.36 38.70 96,576 +0.00(+0.00%)
Aug 22, 2016 38.40 38.73 38.15 38.70 84,915 +0.32(+0.83%)
Aug 19, 2016 38.35 39.17 38.17 38.38 116,732 -0.19(-0.50%)
Aug 18, 2016 38.60 39.00 38.10 38.57 100,109 -0.03(-0.07%)
Aug 17, 2016 38.62 39.03 38.34 38.60 78,016 -0.05(-0.13%)
Aug 16, 2016 39.43 39.43 38.29 38.65 96,425 -0.80(-2.04%)
Aug 15, 2016 38.89 40.76 38.89 39.45 200,637 +0.59(+1.51%)
Aug 12, 2016 38.76 38.89 38.13 38.87 128,750 +0.18(+0.48%)
Aug 11, 2016 39.43 39.43 38.30 38.68 160,959 -0.57(-1.45%)
Aug 10, 2016 39.16 41.00 38.77 39.25 302,509 -0.01(-0.02%)
Aug 09, 2016 39.20 39.69 38.53 39.26 208,285 -0.15(-0.38%)
Aug 08, 2016 40.06 40.06 39.19 39.41 146,000 -0.53(-1.32%)
Aug 05, 2016 40.19 40.37 39.76 39.94 288,473 -0.01(-0.02%)
Aug 04, 2016 39.31 40.15 39.18 39.95 207,331 +0.79(+2.01%)
Aug 03, 2016 39.08 39.40 38.73 39.16 207,379 -0.08(-0.21%)
Aug 02, 2016 38.84 39.47 38.72 39.24 135,237 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.