Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.86	38.19	37.12	37.28	145,276	-0.42(-1.12%)
Sep 29, 2016	37.97	38.19	37.64	37.71	84,259	-0.41(-1.07%)
Sep 28, 2016	38.05	38.42	37.49	38.11	159,931	-0.30(-0.79%)
Sep 27, 2016	37.60	39.06	37.49	38.42	227,708	+0.95(+2.54%)
Sep 26, 2016	37.38	38.03	37.31	37.47	128,512	-0.56(-1.47%)
Sep 23, 2016	37.63	38.15	37.24	38.03	100,399	+0.16(+0.42%)
Sep 22, 2016	37.49	38.30	36.83	37.87	103,699	+0.76(+2.04%)
Sep 21, 2016	36.68	37.23	36.59	37.11	66,560	+0.28(+0.77%)
Sep 20, 2016	37.48	37.68	36.52	36.83	81,701	-0.65(-1.74%)
Sep 19, 2016	37.29	37.65	37.07	37.48	136,088	+0.44(+1.18%)
Sep 16, 2016	37.67	37.69	36.89	37.04	118,712	-0.59(-1.56%)
Sep 15, 2016	36.22	37.72	36.12	37.63	110,025	+1.34(+3.68%)
Sep 14, 2016	36.25	36.68	35.80	36.30	156,565	-0.02(-0.06%)
Sep 13, 2016	36.96	37.25	36.24	36.32	266,174	-0.78(-2.11%)
Sep 12, 2016	37.06	37.78	36.81	37.10	155,761	-0.07(-0.18%)
Sep 09, 2016	38.36	38.36	37.15	37.17	120,831	-1.36(-3.53%)
Sep 08, 2016	39.22	39.31	38.40	38.53	157,398	-0.68(-1.74%)
Sep 07, 2016	38.68	39.35	38.45	39.21	160,885	+0.38(+0.99%)
Sep 06, 2016	39.09	39.09	37.70	38.82	216,663	-0.12(-0.30%)
Sep 02, 2016	37.81	38.94	38.94	38.94	280,712	+1.57(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.