John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.72 48.72 44.89 45.20 534,202 -6.57(-12.69%)
Oct 30, 2017 52.32 52.46 51.05 51.76 131,202 -0.71(-1.35%)
Oct 27, 2017 52.90 53.18 52.12 52.47 82,353 -0.50(-0.94%)
Oct 26, 2017 52.97 54.03 52.65 52.97 33,991 +0.08(+0.16%)
Oct 25, 2017 51.87 53.18 51.63 52.88 96,352 +0.88(+1.70%)
Oct 24, 2017 51.55 52.44 51.55 52.00 52,792 +0.38(+0.73%)
Oct 23, 2017 51.52 52.01 51.33 51.62 77,289 +0.08(+0.16%)
Oct 20, 2017 51.86 51.86 51.46 51.54 39,066 +0.02(+0.04%)
Oct 19, 2017 51.87 51.92 51.39 51.52 46,385 -0.36(-0.70%)
Oct 18, 2017 51.82 52.30 51.62 51.88 47,065 +0.05(+0.10%)
Oct 17, 2017 51.89 52.55 51.66 51.82 66,039 -0.30(-0.57%)
Oct 16, 2017 51.65 52.59 51.46 52.12 42,973 +0.65(+1.25%)
Oct 13, 2017 51.73 52.20 51.16 51.48 49,878 -0.26(-0.50%)
Oct 12, 2017 51.47 51.97 51.39 51.74 58,298 +0.26(+0.51%)
Oct 11, 2017 51.79 52.21 51.33 51.48 33,502 +0.02(+0.04%)
Oct 10, 2017 51.46 51.57 51.11 51.46 56,197 +0.29(+0.57%)
Oct 09, 2017 51.62 51.97 51.07 51.16 46,170 -0.39(-0.76%)
Oct 06, 2017 51.76 52.14 51.29 51.56 39,643 -0.19(-0.37%)
Oct 05, 2017 52.37 52.47 51.66 51.75 41,428 -0.48(-0.91%)
Oct 04, 2017 51.89 52.44 51.48 52.22 48,336 +0.02(+0.04%)
Oct 03, 2017 52.38 52.38 51.18 52.20 44,695 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.