John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.56 52.04 51.39 51.69 79,896 +0.32(+0.63%)
Sep 28, 2017 50.73 51.67 49.84 51.37 62,242 +0.59(+1.16%)
Sep 27, 2017 49.47 50.90 49.01 50.78 95,882 +1.19(+2.40%)
Sep 26, 2017 49.21 49.97 49.21 49.59 76,389 +0.37(+0.75%)
Sep 25, 2017 48.77 49.22 48.71 49.22 66,632 +0.54(+1.10%)
Sep 22, 2017 49.16 49.64 48.68 48.68 42,715 -0.33(-0.67%)
Sep 21, 2017 49.80 49.80 48.79 49.01 65,945 -0.78(-1.56%)
Sep 20, 2017 49.92 50.35 49.58 49.79 74,873 -0.13(-0.26%)
Sep 19, 2017 49.61 50.33 49.49 49.92 54,622 +0.30(+0.60%)
Sep 18, 2017 49.11 49.85 48.81 49.62 87,038 +0.41(+0.83%)
Sep 15, 2017 48.59 49.37 48.19 49.21 186,489 +0.75(+1.55%)
Sep 14, 2017 48.91 49.12 48.29 48.46 57,980 -0.45(-0.91%)
Sep 13, 2017 48.86 49.38 48.64 48.91 60,302 +0.10(+0.20%)
Sep 12, 2017 49.06 49.27 48.58 48.81 104,661 -0.01(-0.02%)
Sep 11, 2017 49.37 49.84 48.71 48.81 109,947 -0.15(-0.30%)
Sep 08, 2017 48.61 49.30 48.57 48.96 79,619 +0.05(+0.11%)
Sep 07, 2017 49.31 49.35 48.08 48.91 96,473 -0.41(-0.84%)
Sep 06, 2017 49.07 49.48 48.64 49.32 79,732 +0.64(+1.31%)
Sep 05, 2017 48.50 49.30 48.18 48.68 86,641 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.