Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.99	47.27	45.96	46.33	223,995	-0.98(-2.07%)
Feb 27, 2017	47.40	47.60	47.07	47.31	114,794	-0.14(-0.29%)
Feb 24, 2017	47.41	48.31	47.22	47.45	113,499	+0.27(+0.58%)
Feb 23, 2017	46.91	47.57	46.43	47.18	67,423	+0.33(+0.71%)
Feb 22, 2017	46.60	47.05	46.47	46.85	71,749	-0.12(-0.25%)
Feb 21, 2017	46.33	47.37	46.33	46.96	77,162	+0.34(+0.72%)
Feb 17, 2017		46.63	46.63	46.63	0	+0.51(+1.10%)
Feb 16, 2017	46.82	47.12	46.03	46.12	67,869	-0.82(-1.74%)
Feb 15, 2017	47.49	47.49	46.80	46.94	58,336	-0.87(-1.82%)
Feb 14, 2017	47.34	47.83	46.59	47.80	101,504	+0.11(+0.22%)
Feb 13, 2017	47.10	47.89	46.87	47.70	81,928	+0.80(+1.71%)
Feb 10, 2017	47.01	47.95	46.14	46.90	173,415	-0.10(-0.21%)
Feb 09, 2017	46.56	47.74	46.56	47.00	96,561	+0.60(+1.28%)
Feb 08, 2017	46.73	47.09	45.99	46.40	93,840	-0.46(-0.98%)
Feb 07, 2017	46.85	47.35	46.24	46.86	70,931	+0.02(+0.03%)
Feb 06, 2017	48.29	48.51	46.66	46.85	137,961	-1.50(-3.11%)
Feb 03, 2017	48.56	49.38	48.29	48.35	141,685	+0.17(+0.36%)
Feb 02, 2017	47.63	49.82	42.97	48.17	396,511	-1.98(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.