John B Sanfilippo (NQ: JBSS )

106.23 +0.82 (+0.78%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.29 48.22 47.26 47.93 141,158 +0.71(+1.50%)
May 30, 2017 47.92 48.06 47.01 47.22 110,634 -0.97(-2.01%)
May 26, 2017 47.54 48.43 47.04 48.19 95,810 +0.58(+1.23%)
May 25, 2017 47.45 48.09 47.22 47.61 101,091 +0.27(+0.56%)
May 24, 2017 48.77 49.28 47.30 47.34 102,638 -1.44(-2.94%)
May 23, 2017 48.12 49.10 47.53 48.77 98,042 +0.63(+1.31%)
May 22, 2017 47.46 48.30 47.10 48.15 146,704 +0.58(+1.21%)
May 19, 2017 46.50 47.73 46.35 47.57 119,835 +0.94(+2.02%)
May 18, 2017 46.43 47.17 46.07 46.63 173,476 +0.28(+0.61%)
May 17, 2017 46.99 47.01 45.62 46.35 168,596 -1.07(-2.26%)
May 16, 2017 47.61 48.14 47.20 47.42 102,977 -0.16(-0.33%)
May 15, 2017 47.84 48.04 47.09 47.58 116,747 -0.31(-0.65%)
May 12, 2017 47.53 48.15 47.07 47.89 115,710 +0.14(+0.29%)
May 11, 2017 47.67 48.00 47.06 47.75 134,827 +0.22(+0.47%)
May 10, 2017 47.33 47.61 46.52 47.52 130,569 +0.32(+0.67%)
May 09, 2017 47.50 48.61 46.87 47.21 173,256 -0.11(-0.23%)
May 08, 2017 47.35 47.57 45.21 47.32 219,577 -0.41(-0.87%)
May 05, 2017 49.00 49.00 47.72 47.73 151,589 -1.04(-2.14%)
May 04, 2017 52.54 52.91 48.32 48.77 345,772 -4.23(-7.97%)
May 03, 2017 53.50 53.70 52.47 53.00 96,445 -0.57(-1.06%)
May 02, 2017 54.18 54.18 53.06 53.57 89,055 -0.47(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.