John B Sanfilippo (NQ: JBSS )

93.13 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 54.50 55.21 53.98 54.94 86,570 +0.46(+0.85%)
Jun 29, 2017 54.72 54.72 53.68 54.48 82,436 -0.24(-0.43%)
Jun 28, 2017 54.24 55.20 53.85 54.71 72,886 +0.57(+1.06%)
Jun 27, 2017 54.11 54.38 53.17 54.14 72,926 +0.04(+0.08%)
Jun 26, 2017 54.11 54.48 53.57 54.10 77,976 +0.04(+0.08%)
Jun 23, 2017 52.37 54.13 52.37 54.05 326,313 +1.45(+2.76%)
Jun 22, 2017 52.24 52.64 51.50 52.60 135,405 +0.53(+1.02%)
Jun 21, 2017 52.60 52.70 51.75 52.07 58,272 -0.53(-1.01%)
Jun 20, 2017 53.86 53.86 52.24 52.60 76,555 -1.48(-2.74%)
Jun 19, 2017 53.93 54.65 52.94 54.08 103,990 +0.34(+0.63%)
Jun 16, 2017 54.98 55.16 52.37 53.74 209,095 -1.58(-2.86%)
Jun 15, 2017 56.35 57.01 54.97 55.32 79,453 -1.36(-2.40%)
Jun 14, 2017 56.00 56.82 55.92 56.68 50,559 +0.24(+0.43%)
Jun 13, 2017 56.19 56.93 55.93 56.44 58,055 +0.22(+0.39%)
Jun 12, 2017 55.79 56.80 55.31 56.22 61,147 +0.22(+0.39%)
Jun 09, 2017 55.67 56.65 55.67 56.00 84,820 +0.45(+0.81%)
Jun 08, 2017 55.81 56.19 55.40 55.55 56,510 -0.43(-0.76%)
Jun 07, 2017 55.45 56.19 55.20 55.98 58,253 +0.59(+1.07%)
Jun 06, 2017 55.79 56.12 55.06 55.39 70,996 -0.83(-1.47%)
Jun 05, 2017 56.80 56.83 55.71 56.21 75,565 -0.64(-1.12%)
Jun 02, 2017 57.15 57.76 56.77 56.85 70,907 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.