Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.75	50.75	50.75	0	-0.63(-1.23%)
Mar 28, 2018	50.54	51.96	50.54	51.38	80,923	+0.94(+1.86%)
Mar 27, 2018	50.45	51.08	50.06	50.44	52,001	+0.04(+0.09%)
Mar 26, 2018	50.64	51.87	49.57	50.40	66,626	+0.23(+0.45%)
Mar 23, 2018	51.03	51.95	50.12	50.17	119,844	-0.61(-1.21%)
Mar 22, 2018	51.26	51.92	50.71	50.78	85,082	-0.60(-1.16%)
Mar 21, 2018	50.64	51.93	50.22	51.38	99,730	+0.82(+1.61%)
Mar 20, 2018	50.85	50.99	49.66	50.56	74,687	-0.29(-0.57%)
Mar 19, 2018	51.50	51.50	50.45	50.85	45,056	-0.77(-1.49%)
Mar 16, 2018	51.07	52.12	51.07	51.63	194,766	+0.41(+0.80%)
Mar 15, 2018	51.70	51.83	50.70	51.21	106,970	-0.48(-0.93%)
Mar 14, 2018	52.09	52.49	51.50	51.70	43,103	-0.32(-0.62%)
Mar 13, 2018	52.19	52.49	51.64	52.02	39,674	-0.05(-0.10%)
Mar 12, 2018	51.50	52.54	51.50	52.07	53,853	+0.57(+1.11%)
Mar 09, 2018	51.76	52.20	51.09	51.50	173,059	-0.11(-0.22%)
Mar 08, 2018	51.76	52.55	51.42	51.62	53,863	-0.41(-0.79%)
Mar 07, 2018	52.42	52.95	51.55	52.03	55,638	-0.92(-1.74%)
Mar 06, 2018	51.04	53.25	50.83	52.95	80,036	+1.91(+3.75%)
Mar 05, 2018	51.03	51.52	50.84	51.04	63,626	+0.21(+0.41%)
Mar 02, 2018	49.99	51.39	49.99	50.83	45,401	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.