John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.44 44.44 44.44 0 -0.55(-1.23%)
Mar 28, 2018 44.26 45.50 44.26 45.00 92,404 +0.82(+1.86%)
Mar 27, 2018 44.18 44.74 43.84 44.17 59,379 +0.04(+0.09%)
Mar 26, 2018 44.34 45.42 43.41 44.14 76,078 +0.20(+0.45%)
Mar 23, 2018 44.69 45.50 43.89 43.94 136,847 -0.54(-1.21%)
Mar 22, 2018 44.89 45.47 44.41 44.47 97,153 -0.52(-1.16%)
Mar 21, 2018 44.35 45.48 43.98 45.00 113,879 +0.71(+1.61%)
Mar 20, 2018 44.54 44.66 43.49 44.28 85,283 -0.25(-0.57%)
Mar 19, 2018 45.10 45.10 44.18 44.54 51,448 -0.68(-1.49%)
Mar 16, 2018 44.73 45.64 44.73 45.21 222,399 +0.36(+0.80%)
Mar 15, 2018 45.28 45.39 44.40 44.85 122,146 -0.42(-0.93%)
Mar 14, 2018 45.62 45.97 45.10 45.27 49,219 -0.28(-0.62%)
Mar 13, 2018 45.70 45.97 45.23 45.56 45,303 -0.05(-0.10%)
Mar 12, 2018 45.10 46.01 45.10 45.60 61,494 +0.50(+1.11%)
Mar 09, 2018 45.33 45.72 44.74 45.10 197,612 -0.10(-0.22%)
Mar 08, 2018 45.33 46.02 45.03 45.20 61,505 -0.36(-0.79%)
Mar 07, 2018 45.91 46.37 45.14 45.57 63,531 -0.81(-1.74%)
Mar 06, 2018 44.70 46.63 44.51 46.37 91,391 +1.67(+3.75%)
Mar 05, 2018 44.69 45.12 44.52 44.70 72,652 +0.18(+0.41%)
Mar 02, 2018 43.78 45.00 43.78 44.51 51,842 +0.39(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.