John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.02 58.02 58.02 0 +0.80(+1.40%)
Aug 30, 2018 56.38 57.52 56.07 57.22 97,799 +0.82(+1.45%)
Aug 29, 2018 55.18 56.43 55.10 56.40 67,194 +1.21(+2.20%)
Aug 28, 2018 56.53 56.88 54.71 55.18 95,779 -1.36(-2.40%)
Aug 27, 2018 58.03 58.24 56.40 56.54 145,195 -1.53(-2.64%)
Aug 24, 2018 57.71 58.84 57.71 58.07 90,552 +0.33(+0.58%)
Aug 23, 2018 60.14 60.19 55.64 57.74 251,405 -4.78(-7.65%)
Aug 22, 2018 61.66 62.58 60.78 62.52 103,663 +0.85(+1.38%)
Aug 21, 2018 62.32 62.32 61.38 61.67 58,803 -0.64(-1.03%)
Aug 20, 2018 61.25 62.72 61.24 62.31 90,913 +1.24(+2.03%)
Aug 17, 2018 60.52 61.46 59.50 61.08 137,780 +0.61(+1.01%)
Aug 16, 2018 60.70 61.30 60.32 60.46 74,194 -0.02(-0.03%)
Aug 15, 2018 61.07 61.14 60.31 60.48 130,325 -0.70(-1.14%)
Aug 14, 2018 60.76 61.84 60.46 61.18 215,992 +0.39(+0.64%)
Aug 13, 2018 61.07 61.08 59.88 60.79 115,416 -0.40(-0.66%)
Aug 10, 2018 61.07 61.97 60.50 61.20 34,759 -0.05(-0.08%)
Aug 09, 2018 61.89 61.89 60.91 61.24 46,553 -0.11(-0.18%)
Aug 08, 2018 62.42 62.59 61.15 61.35 45,672 -0.91(-1.45%)
Aug 07, 2018 62.13 62.62 61.19 62.26 43,328 +0.01(+0.01%)
Aug 06, 2018 62.25 62.62 61.06 62.25 83,912 -0.48(-0.77%)
Aug 03, 2018 61.34 63.02 60.85 62.74 110,072 +1.14(+1.84%)
Aug 02, 2018 60.23 61.60 59.85 61.60 119,228 +1.85(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.