Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.77	44.77	43.73	44.19	95,595	-0.57(-1.28%)
Dec 28, 2018	44.91	45.42	44.42	44.76	40,681	-0.16(-0.35%)
Dec 27, 2018	44.76	45.22	43.70	44.92	60,203	-0.02(-0.04%)
Dec 26, 2018	44.92	45.55	43.44	44.94	71,138	+0.26(+0.59%)
Dec 24, 2018	45.99	46.69	44.38	44.68	59,196	-1.30(-2.83%)
Dec 21, 2018	45.89	50.48	44.61	45.98	260,840	-0.05(-0.10%)
Dec 20, 2018	46.38	47.20	45.20	46.03	82,545	-0.45(-0.97%)
Dec 19, 2018	47.85	48.46	46.30	46.48	113,094	-1.29(-2.69%)
Dec 18, 2018	48.52	48.66	47.39	47.77	71,721	-0.75(-1.54%)
Dec 17, 2018	49.30	50.02	47.81	48.51	112,796	-0.88(-1.78%)
Dec 14, 2018	49.23	49.95	49.16	49.39	76,073	+0.10(+0.19%)
Dec 13, 2018	49.55	50.54	48.77	49.30	53,935	-0.24(-0.48%)
Dec 12, 2018	50.29	50.86	49.27	49.54	67,571	-0.13(-0.26%)
Dec 11, 2018	49.45	50.23	49.21	49.66	96,227	+0.44(+0.90%)
Dec 10, 2018	49.39	49.98	47.46	49.22	84,541	-0.17(-0.35%)
Dec 07, 2018	49.22	49.76	48.45	49.39	78,970	+0.26(+0.53%)
Dec 06, 2018	49.59	49.70	48.38	49.13	91,199	-0.47(-0.94%)
Dec 04, 2018	49.76	50.43	49.19	49.60	112,850	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.