Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.54	45.54	44.29	44.55	32,553	-0.85(-1.88%)
Apr 27, 2018	45.81	45.81	45.25	45.41	29,781	-0.40(-0.87%)
Apr 26, 2018	45.80	45.81	45.21	45.81	37,610	+0.10(+0.22%)
Apr 25, 2018	45.10	45.88	45.10	45.70	34,065	+0.63(+1.39%)
Apr 24, 2018	44.68	45.32	44.29	45.08	57,139	+0.31(+0.70%)
Apr 23, 2018	44.55	45.41	43.91	44.76	77,214	+0.22(+0.49%)
Apr 20, 2018	45.40	45.88	44.40	44.54	68,258	-1.04(-2.28%)
Apr 19, 2018	45.81	46.06	45.50	45.59	38,721	-0.37(-0.80%)
Apr 18, 2018	45.81	46.11	45.60	45.95	44,569	+0.14(+0.31%)
Apr 17, 2018	45.88	45.99	45.46	45.81	58,049	+0.11(+0.24%)
Apr 16, 2018	45.84	46.07	45.42	45.70	67,983	+0.02(+0.05%)
Apr 13, 2018	45.83	45.93	45.15	45.68	36,371	-0.05(-0.12%)
Apr 12, 2018	46.11	46.11	45.54	45.73	20,299	+0.00(+0.00%)
Apr 11, 2018	45.87	46.02	45.47	45.73	75,992	+0.09(+0.21%)
Apr 10, 2018	45.57	45.94	45.05	45.64	71,569	+0.33(+0.73%)
Apr 09, 2018	45.30	46.15	45.05	45.31	101,853	+0.27(+0.61%)
Apr 06, 2018	45.08	45.72	44.89	45.04	33,470	-0.16(-0.36%)
Apr 05, 2018	45.25	45.59	45.03	45.20	48,284	-0.20(-0.45%)
Apr 04, 2018	44.25	45.77	44.15	45.41	67,886	+0.55(+1.22%)
Apr 03, 2018	45.01	45.19	44.29	44.86	49,394	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.