Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.46	76.93	76.06	76.16	75,142	-0.07(-0.09%)
Aug 29, 2019	76.87	77.44	75.87	76.22	95,199	+0.02(+0.03%)
Aug 28, 2019	73.73	76.59	73.19	76.20	184,695	+2.78(+3.79%)
Aug 27, 2019	73.45	73.82	71.81	73.42	178,898	+0.26(+0.36%)
Aug 26, 2019	70.93	73.16	69.95	73.16	233,793	+2.27(+3.20%)
Aug 23, 2019	72.37	73.92	70.49	70.89	252,908	-1.67(-2.30%)
Aug 22, 2019	70.10	72.90	68.36	72.56	446,318	+6.50(+9.84%)
Aug 21, 2019	66.72	67.06	65.47	66.06	92,948	-0.34(-0.51%)
Aug 20, 2019	66.66	67.16	65.79	66.40	94,242	-0.17(-0.26%)
Aug 19, 2019	66.86	67.27	66.09	66.57	100,180	+0.04(+0.06%)
Aug 16, 2019	66.53	67.23	66.19	66.53	80,492	+0.48(+0.72%)
Aug 15, 2019	65.64	66.35	65.18	66.05	87,529	+0.70(+1.07%)
Aug 14, 2019	65.82	66.39	64.87	65.35	71,777	-1.34(-2.01%)
Aug 13, 2019	65.17	66.78	65.17	66.69	51,170	+1.51(+2.32%)
Aug 12, 2019	65.43	65.82	64.57	65.18	80,154	-0.30(-0.45%)
Aug 09, 2019	65.96	66.49	63.74	65.47	45,474	-0.62(-0.93%)
Aug 08, 2019	65.78	66.29	65.01	66.09	81,486	+0.46(+0.70%)
Aug 07, 2019	65.70	66.42	64.87	65.63	123,708	-0.88(-1.32%)
Aug 06, 2019	66.63	66.79	65.72	66.51	55,957	-0.22(-0.33%)
Aug 05, 2019	68.85	68.99	66.06	66.73	76,135	-2.10(-3.05%)
Aug 02, 2019	68.27	69.44	67.64	68.83	65,619	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.