Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.84	64.66	63.61	63.69	59,002	-0.32(-0.50%)
Apr 29, 2019	62.63	64.15	62.63	64.01	33,563	+1.29(+2.06%)
Apr 26, 2019	62.35	63.10	62.35	62.72	15,172	+0.38(+0.61%)
Apr 25, 2019	62.17	62.94	61.28	62.34	41,061	-0.33(-0.52%)
Apr 24, 2019	62.48	62.71	61.62	62.66	17,788	+0.92(+1.49%)
Apr 23, 2019	61.61	63.01	61.13	61.74	25,608	+0.05(+0.09%)
Apr 22, 2019	62.47	63.73	61.42	61.69	43,569	-0.80(-1.29%)
Apr 18, 2019	62.54	63.07	62.28	62.49	33,854	-0.12(-0.20%)
Apr 17, 2019	63.44	64.26	62.27	62.62	28,738	-0.88(-1.39%)
Apr 16, 2019	63.42	63.76	63.10	63.50	30,142	+0.01(+0.01%)
Apr 15, 2019	63.49	64.02	63.12	63.49	23,428	+0.07(+0.11%)
Apr 12, 2019	62.80	64.03	62.64	63.42	46,309	+0.76(+1.21%)
Apr 11, 2019	63.18	63.62	62.21	62.66	21,890	-0.62(-0.98%)
Apr 10, 2019	62.89	63.90	62.55	63.28	39,271	+0.42(+0.66%)
Apr 09, 2019	63.12	63.60	62.87	62.87	33,177	-0.43(-0.68%)
Apr 08, 2019	62.53	63.52	62.52	63.30	26,258	+0.44(+0.70%)
Apr 05, 2019	61.87	62.95	61.80	62.86	22,305	+0.69(+1.11%)
Apr 04, 2019	62.01	62.54	61.79	62.17	28,507	+0.41(+0.66%)
Apr 03, 2019	62.31	62.31	61.70	61.76	43,938	-0.59(-0.95%)
Apr 02, 2019	62.69	62.80	61.58	62.35	44,554	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.