Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.27	69.75	68.36	68.72	35,788	-0.70(-1.01%)
Oct 29, 2020	68.12	69.89	67.05	69.42	69,659	+1.05(+1.53%)
Oct 28, 2020	69.91	70.81	68.22	68.37	53,757	-2.08(-2.95%)
Oct 27, 2020	73.57	73.63	70.37	70.44	44,660	-0.58(-0.81%)
Oct 26, 2020	71.66	72.50	70.68	71.02	52,152	-1.10(-1.52%)
Oct 23, 2020	72.47	72.65	71.82	72.12	36,424	+0.10(+0.14%)
Oct 22, 2020	72.14	72.66	71.50	72.01	45,733	+0.23(+0.32%)
Oct 21, 2020	71.15	71.93	71.12	71.79	46,801	+0.52(+0.73%)
Oct 20, 2020	71.80	71.80	70.83	71.27	31,832	-0.43(-0.61%)
Oct 19, 2020	72.62	72.93	71.54	71.70	64,423	-0.55(-0.76%)
Oct 16, 2020	71.86	72.72	71.58	72.25	45,106	+0.16(+0.22%)
Oct 15, 2020	71.30	72.67	70.71	72.09	41,931	+0.68(+0.95%)
Oct 14, 2020	72.20	72.32	71.37	71.41	33,709	-0.99(-1.37%)
Oct 13, 2020	72.58	72.89	71.78	72.40	55,383	-0.55(-0.75%)
Oct 12, 2020	72.73	73.49	72.68	72.95	34,474	+0.33(+0.46%)
Oct 09, 2020	72.48	73.13	71.99	72.62	38,435	+0.23(+0.31%)
Oct 08, 2020	72.30	73.36	71.87	72.39	53,768	+0.49(+0.68%)
Oct 07, 2020	72.76	72.76	71.62	71.90	45,496	-0.51(-0.70%)
Oct 06, 2020	72.70	73.46	72.01	72.41	58,916	+0.18(+0.25%)
Oct 05, 2020	71.76	72.55	71.69	72.23	33,553	+0.65(+0.91%)
Oct 02, 2020	70.76	72.18	69.68	71.58	54,636	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.