Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.06	63.28	57.39	60.06	413,235	-4.16(-6.48%)
Feb 27, 2020	63.47	65.12	63.10	64.22	109,089	+0.07(+0.11%)
Feb 26, 2020	65.06	65.99	63.60	64.15	115,293	-0.72(-1.11%)
Feb 25, 2020	66.77	66.78	64.30	64.87	62,569	-1.85(-2.77%)
Feb 24, 2020	66.97	67.22	65.95	66.72	33,417	-1.04(-1.53%)
Feb 21, 2020	67.86	68.44	67.48	67.75	32,839	-0.08(-0.11%)
Feb 20, 2020	67.81	68.10	67.23	67.83	90,744	+0.02(+0.03%)
Feb 19, 2020	67.21	68.52	66.97	67.81	38,232	+0.50(+0.75%)
Feb 18, 2020	68.42	68.71	67.12	67.31	48,240	-1.14(-1.66%)
Feb 14, 2020	67.69	69.22	67.69	68.45	95,478	+0.56(+0.82%)
Feb 13, 2020	67.36	67.95	66.76	67.89	43,401	+0.50(+0.75%)
Feb 12, 2020	68.23	68.87	67.37	67.39	68,798	-0.85(-1.24%)
Feb 11, 2020	66.58	69.21	66.58	68.23	104,045	+1.75(+2.63%)
Feb 10, 2020	66.10	67.15	65.36	66.49	242,036	+0.45(+0.67%)
Feb 07, 2020	67.63	68.05	66.00	66.04	48,382	-1.69(-2.50%)
Feb 06, 2020	68.02	68.79	67.66	67.74	113,447	-0.49(-0.71%)
Feb 05, 2020	69.85	69.85	68.13	68.22	101,903	-1.26(-1.81%)
Feb 04, 2020	69.85	70.41	69.39	69.48	139,541	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.